WIISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.47	15.47	15.47	15.47	15.47	-0.96%
May 18, 2026	15.62	15.62	15.62	15.62	15.62	-0.32%
May 15, 2026	15.67	15.67	15.67	15.67	15.67	-2.25%
May 14, 2026	16.03	16.03	16.03	16.03	16.03	0.06%
May 13, 2026	16.02	16.02	16.02	16.02	16.02	0.12%
May 12, 2026	16.00	16.00	16.00	16.00	16.00	-0.74%
May 11, 2026	16.12	16.12	16.12	16.12	16.12	0.75%
May 8, 2026	16.00	16.00	16.00	16.00	16.00	-0.31%
May 7, 2026	16.05	16.05	16.05	16.05	16.05	0.31%
May 6, 2026	16.00	16.00	16.00	16.00	16.00	1.78%
May 5, 2026	15.72	15.72	15.72	15.72	15.72	0.32%
May 4, 2026	15.67	15.67	15.67	15.67	15.67	0.26%
May 1, 2026	15.63	15.63	15.63	15.63	15.63	-0.32%
Apr 30, 2026	15.68	15.68	15.68	15.68	15.68	1.10%
Apr 29, 2026	15.51	15.51	15.51	15.51	15.51	-0.19%
Apr 28, 2026	15.54	15.54	15.54	15.54	15.54	-0.45%
Apr 27, 2026	15.61	15.61	15.61	15.61	15.61	0.13%
Apr 24, 2026	15.59	15.59	15.59	15.59	15.59	0.32%
Apr 23, 2026	15.54	15.54	15.54	15.54	15.54	-0.70%
Apr 22, 2026	15.65	15.65	15.65	15.65	15.65	0.13%
Apr 21, 2026	15.63	15.63	15.63	15.63	15.63	-0.38%
Apr 20, 2026	15.69	15.69	15.69	15.69	15.69	-
Apr 17, 2026	15.69	15.69	15.69	15.69	15.69	1.03%
Apr 16, 2026	15.53	15.53	15.53	15.53	15.53	0.84%
Apr 15, 2026	15.40	15.40	15.40	15.40	15.40	0.65%
Apr 14, 2026	15.30	15.30	15.30	15.30	15.30	0.13%
Apr 13, 2026	15.28	15.28	15.28	15.28	15.28	1.26%
Apr 10, 2026	15.09	15.09	15.09	15.09	15.09	0.73%
Apr 9, 2026	14.98	14.98	14.98	14.98	14.98	0.54%
Apr 8, 2026	14.90	14.90	14.90	14.90	14.90	4.63%
Apr 7, 2026	14.24	14.24	14.24	14.24	14.24	0.71%
Apr 6, 2026	14.14	14.14	14.14	14.14	14.14	0.50%
Apr 2, 2026	14.07	14.07	14.07	14.07	14.07	-1.12%
Apr 1, 2026	14.23	14.23	14.23	14.23	14.23	2.08%
Mar 31, 2026	13.94	13.94	13.94	13.94	13.94	2.20%
Mar 30, 2026	13.64	13.64	13.64	13.64	13.64	-1.59%
Mar 27, 2026	13.86	13.86	13.86	13.86	13.86	-0.86%
Mar 26, 2026	13.98	13.98	13.98	13.98	13.98	-1.41%
Mar 25, 2026	14.18	14.18	14.18	14.18	14.18	2.24%
Mar 24, 2026	13.87	13.87	13.87	13.87	13.87	0.43%
Mar 23, 2026	13.81	13.81	13.81	13.81	13.81	0.58%
Mar 20, 2026	13.73	13.73	13.73	13.73	13.73	-2.76%
Mar 19, 2026	14.12	14.12	14.12	14.12	14.12	-0.35%
Mar 18, 2026	14.17	14.17	14.17	14.17	14.17	-0.35%
Mar 17, 2026	14.22	14.22	14.22	14.22	14.22	1.14%
Mar 16, 2026	14.06	14.06	14.06	14.06	14.06	0.57%
Mar 13, 2026	13.98	13.98	13.98	13.98	13.98	-1.48%
Mar 12, 2026	14.19	14.19	14.19	14.19	14.19	-1.32%
Mar 11, 2026	14.38	14.38	14.38	14.38	14.38	0.35%
Mar 10, 2026	14.33	14.33	14.33	14.33	14.33	0.56%