WIISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.48	15.48	15.48	15.48	15.48	0.06%
Aug 25, 2026	15.47	15.47	15.47	15.47	15.47	0.98%
Aug 24, 2026	15.32	15.32	15.32	15.32	15.32	-0.33%
Aug 21, 2026	15.37	15.37	15.37	15.37	15.37	0.72%
Aug 20, 2026	15.26	15.26	15.26	15.26	15.26	0.07%
Aug 19, 2026	15.25	15.25	15.25	15.25	15.25	-0.39%
Aug 18, 2026	15.31	15.31	15.31	15.31	15.31	-1.61%
Aug 17, 2026	15.56	15.56	15.56	15.56	15.56	0.26%
Aug 14, 2026	15.52	15.52	15.52	15.52	15.52	0.26%
Aug 13, 2026	15.48	15.48	15.48	15.48	15.48	0.32%
Aug 12, 2026	15.43	15.43	15.43	15.43	15.43	0.46%
Aug 11, 2026	15.36	15.36	15.36	15.36	15.36	-
Aug 10, 2026	15.36	15.36	15.36	15.36	15.36	-0.45%
Aug 7, 2026	15.43	15.43	15.43	15.43	15.43	-0.19%
Aug 6, 2026	15.46	15.46	15.46	15.46	15.46	-0.26%
Aug 5, 2026	15.50	15.50	15.50	15.50	15.50	1.37%
Aug 4, 2026	15.29	15.29	15.29	15.29	15.29	1.26%
Aug 3, 2026	15.10	15.10	15.10	15.10	15.10	1.55%
Jul 31, 2026	14.87	14.87	14.87	14.87	14.87	-0.13%
Jul 30, 2026	14.89	14.89	14.89	14.89	14.89	2.62%
Jul 29, 2026	14.51	14.51	14.51	14.51	14.51	-2.09%
Jul 28, 2026	14.82	14.82	14.82	14.82	14.82	-2.05%
Jul 27, 2026	15.13	15.13	15.13	15.13	15.13	0.33%
Jul 24, 2026	15.08	15.08	15.08	15.08	15.08	-0.46%
Jul 23, 2026	15.15	15.15	15.15	15.15	15.15	-0.53%
Jul 22, 2026	15.23	15.23	15.23	15.23	15.23	0.93%
Jul 21, 2026	15.09	15.09	15.09	15.09	15.09	1.28%
Jul 20, 2026	14.90	14.90	14.90	14.90	14.90	-0.47%
Jul 17, 2026	14.97	14.97	14.97	14.97	14.97	-2.22%
Jul 16, 2026	15.31	15.31	15.31	15.31	15.31	-1.23%
Jul 15, 2026	15.50	15.50	15.50	15.50	15.50	1.51%
Jul 14, 2026	15.27	15.27	15.27	15.27	15.27	0.07%
Jul 13, 2026	15.26	15.26	15.26	15.26	15.26	-1.04%
Jul 10, 2026	15.42	15.42	15.42	15.42	15.42	0.72%
Jul 9, 2026	15.31	15.31	15.31	15.31	15.31	0.13%
Jul 8, 2026	15.29	15.29	15.29	15.29	15.29	-1.29%
Jul 7, 2026	15.49	15.49	15.49	15.49	15.49	-2.27%
Jul 6, 2026	15.85	15.85	15.85	15.85	15.85	0.32%
Jul 2, 2026	15.80	15.80	15.80	15.80	15.80	0.25%
Jul 1, 2026	15.76	15.76	15.76	15.76	15.76	0.83%
Jun 30, 2026	15.63	15.63	15.63	15.63	15.63	0.84%
Jun 29, 2026	15.50	15.50	15.50	15.50	15.50	0.39%
Jun 26, 2026	15.44	15.44	15.44	15.44	15.44	-1.47%
Jun 25, 2026	15.67	15.67	15.67	15.67	15.67	1.16%
Jun 24, 2026	15.49	15.49	15.49	15.49	15.49	-0.83%
Jun 23, 2026	15.62	15.62	15.62	15.62	15.62	-2.31%
Jun 22, 2026	15.99	15.99	15.99	15.99	15.99	0.06%
Jun 18, 2026	15.98	15.98	15.98	15.98	15.98	0.82%
Jun 17, 2026	15.85	15.85	15.85	15.85	15.85	-0.69%
Jun 16, 2026	15.96	15.96	15.96	15.96	15.96	-0.06%