WIISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.29	15.29	15.29	15.29	15.29	-1.29%
Jul 7, 2026	15.49	15.49	15.49	15.49	15.49	-2.27%
Jul 6, 2026	15.85	15.85	15.85	15.85	15.85	0.32%
Jul 2, 2026	15.80	15.80	15.80	15.80	15.80	0.25%
Jul 1, 2026	15.76	15.76	15.76	15.76	15.76	0.83%
Jun 30, 2026	15.63	15.63	15.63	15.63	15.63	0.84%
Jun 29, 2026	15.50	15.50	15.50	15.50	15.50	0.39%
Jun 26, 2026	15.44	15.44	15.44	15.44	15.44	-1.47%
Jun 25, 2026	15.67	15.67	15.67	15.67	15.67	1.16%
Jun 24, 2026	15.49	15.49	15.49	15.49	15.49	-0.83%
Jun 23, 2026	15.62	15.62	15.62	15.62	15.62	-2.31%
Jun 22, 2026	15.99	15.99	15.99	15.99	15.99	0.06%
Jun 18, 2026	15.98	15.98	15.98	15.98	15.98	0.82%
Jun 17, 2026	15.85	15.85	15.85	15.85	15.85	-0.69%
Jun 16, 2026	15.96	15.96	15.96	15.96	15.96	-0.06%
Jun 15, 2026	15.97	15.97	15.97	15.97	15.97	1.53%
Jun 12, 2026	15.73	15.73	15.73	15.73	15.73	0.32%
Jun 11, 2026	15.68	15.68	15.68	15.68	15.68	3.64%
Jun 10, 2026	15.13	15.13	15.13	15.13	15.13	-1.63%
Jun 9, 2026	15.38	15.38	15.38	15.38	15.38	0.07%
Jun 8, 2026	15.37	15.37	15.37	15.37	15.37	-0.13%
Jun 5, 2026	15.39	15.39	15.39	15.39	15.39	-3.39%
Jun 4, 2026	15.93	15.93	15.93	15.93	15.93	-
Jun 3, 2026	15.93	15.93	15.93	15.93	15.93	-
Jun 2, 2026	15.93	15.93	15.93	15.93	15.93	-0.31%
Jun 1, 2026	15.98	15.98	15.98	15.98	15.98	-1.66%
May 29, 2026	16.25	16.25	16.25	16.25	16.25	0.68%
May 28, 2026	16.14	16.14	16.14	16.14	16.14	-0.31%
May 27, 2026	16.19	16.19	16.19	16.19	16.19	-0.12%
May 26, 2026	16.21	16.21	16.21	16.21	16.21	1.69%
May 22, 2026	15.94	15.94	15.94	15.94	15.94	1.01%
May 21, 2026	15.78	15.78	15.78	15.78	15.78	1.35%
May 20, 2026	15.57	15.57	15.57	15.57	15.57	0.65%
May 19, 2026	15.47	15.47	15.47	15.47	15.47	-0.96%
May 18, 2026	15.62	15.62	15.62	15.62	15.62	-0.32%
May 15, 2026	15.67	15.67	15.67	15.67	15.67	-2.25%
May 14, 2026	16.03	16.03	16.03	16.03	16.03	0.06%
May 13, 2026	16.02	16.02	16.02	16.02	16.02	0.12%
May 12, 2026	16.00	16.00	16.00	16.00	16.00	-0.74%
May 11, 2026	16.12	16.12	16.12	16.12	16.12	0.75%
May 8, 2026	16.00	16.00	16.00	16.00	16.00	-0.31%
May 7, 2026	16.05	16.05	16.05	16.05	16.05	0.31%
May 6, 2026	16.00	16.00	16.00	16.00	16.00	1.78%
May 5, 2026	15.72	15.72	15.72	15.72	15.72	0.32%
May 4, 2026	15.67	15.67	15.67	15.67	15.67	0.26%
May 1, 2026	15.63	15.63	15.63	15.63	15.63	-0.32%
Apr 30, 2026	15.68	15.68	15.68	15.68	15.68	1.10%
Apr 29, 2026	15.51	15.51	15.51	15.51	15.51	-0.19%
Apr 28, 2026	15.54	15.54	15.54	15.54	15.54	-0.45%
Apr 27, 2026	15.61	15.61	15.61	15.61	15.61	0.13%