WILCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	12.28	12.28	12.28	12.28	12.28	0.33%
Feb 12, 2026	12.24	12.24	12.24	12.24	12.24	-0.33%
Feb 11, 2026	12.28	12.28	12.28	12.28	12.28	0.66%
Feb 10, 2026	12.20	12.20	12.20	12.20	12.20	0.41%
Feb 9, 2026	12.15	12.15	12.15	12.15	12.15	0.58%
Feb 6, 2026	12.08	12.08	12.08	12.08	12.08	1.43%
Feb 5, 2026	11.91	11.91	11.91	11.91	11.91	-0.58%
Feb 4, 2026	11.98	11.98	11.98	11.98	11.98	1.27%
Feb 3, 2026	11.83	11.83	11.83	11.83	11.83	0.94%
Feb 2, 2026	11.72	11.72	11.72	11.72	11.72	0.34%
Jan 30, 2026	11.68	11.68	11.68	11.68	11.68	0.34%
Jan 29, 2026	11.64	11.64	11.64	11.64	11.64	0.69%
Jan 28, 2026	11.56	11.56	11.56	11.56	11.56	-0.43%
Jan 27, 2026	11.61	11.61	11.61	11.61	11.61	0.69%
Jan 26, 2026	11.53	11.53	11.53	11.53	11.53	0.44%
Jan 23, 2026	11.48	11.48	11.48	11.48	11.48	-0.09%
Jan 22, 2026	11.49	11.49	11.49	11.49	11.49	0.52%
Jan 21, 2026	11.43	11.43	11.43	11.43	11.43	0.79%
Jan 20, 2026	11.34	11.34	11.34	11.34	11.34	-1.05%
Jan 16, 2026	11.46	11.46	11.46	11.46	11.46	-0.17%
Jan 15, 2026	11.48	11.48	11.48	11.48	11.48	0.35%
Jan 14, 2026	11.44	11.44	11.44	11.44	11.44	0.97%
Jan 13, 2026	11.33	11.33	11.33	11.33	11.33	0.09%
Jan 12, 2026	11.32	11.32	11.32	11.32	11.32	0.27%
Jan 9, 2026	11.29	11.29	11.29	11.29	11.29	-0.18%
Jan 8, 2026	11.31	11.31	11.31	11.31	11.31	0.71%
Jan 7, 2026	11.23	11.23	11.23	11.23	11.23	-0.88%
Jan 6, 2026	11.33	11.33	11.33	11.33	11.33	0.35%
Jan 5, 2026	11.29	11.29	11.29	11.29	11.29	0.98%
Jan 2, 2026	11.18	11.18	11.18	11.18	11.18	0.99%
Dec 31, 2025	11.07	11.07	11.07	11.07	11.07	-0.54%
Dec 30, 2025	11.13	11.13	11.13	11.13	11.13	-
Dec 29, 2025	11.13	11.13	11.13	11.13	11.13	-
Dec 26, 2025	11.13	11.13	11.13	11.13	11.13	0.27%
Dec 24, 2025	11.10	11.10	11.10	11.10	11.10	0.45%
Dec 23, 2025	11.05	11.05	11.05	11.05	11.05	0.36%
Dec 22, 2025	11.01	11.01	11.01	11.01	11.01	0.46%
Dec 19, 2025	10.96	10.96	10.96	10.96	10.96	-
Dec 18, 2025	10.96	10.96	10.96	10.96	10.96	-3.78%
Dec 17, 2025	10.96	10.96	10.96	11.39	10.96	0.18%
Dec 16, 2025	10.95	10.95	10.95	11.37	10.94	-0.61%
Dec 15, 2025	11.01	11.01	11.01	11.44	11.01	0.26%
Dec 12, 2025	10.98	10.98	10.98	11.41	10.98	0.09%
Dec 11, 2025	10.97	10.97	10.97	11.40	10.97	0.71%
Dec 10, 2025	10.90	10.90	10.90	11.32	10.90	1.07%
Dec 9, 2025	10.78	10.78	10.78	11.20	10.78	-0.27%
Dec 8, 2025	10.81	10.81	10.81	11.23	10.81	-0.62%
Dec 5, 2025	10.88	10.88	10.88	11.30	10.88	0.18%
Dec 4, 2025	10.86	10.86	10.86	11.28	10.86	0.18%
Dec 3, 2025	10.84	10.84	10.84	11.26	10.84	0.45%