Wasatch Global Value Fund™ Institutional Class Shares (WILCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.34
-0.08 (-0.77%)
Jul 7, 2025, 4:00 PM EDT

WILCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202510.3410.3410.3410.3410.34-
Jul 7, 202510.3410.3410.3410.3410.34-0.77%
Jul 3, 202510.4210.4210.4210.4210.420.29%
Jul 2, 202510.3910.3910.3910.3910.39-0.67%
Jul 1, 202510.4610.4610.4610.4610.460.58%
Jun 30, 202510.4010.4010.4010.4010.40-0.57%
Jun 27, 202510.4610.4610.4610.4610.340.29%
Jun 26, 202510.4310.4310.4310.4310.310.77%
Jun 25, 202510.3510.3510.3510.3510.23-0.48%
Jun 24, 202510.4010.4010.4010.4010.280.87%
Jun 23, 202510.3110.3110.3110.3110.190.29%
Jun 20, 202510.2810.2810.2810.2810.16-
Jun 18, 202510.2810.2810.2810.2810.160.19%
Jun 17, 202510.2610.2610.2610.2610.14-0.58%
Jun 16, 202510.3210.3210.3210.3210.200.10%
Jun 13, 202510.3110.3110.3110.3110.19-0.77%
Jun 12, 202510.3910.3910.3910.3910.270.48%
Jun 11, 202510.3410.3410.3410.3410.22-0.10%
Jun 10, 202510.3510.3510.3510.3510.230.49%
Jun 9, 202510.3010.3010.3010.3010.180.39%
Jun 6, 202510.2610.2610.2610.2610.140.49%
Jun 5, 202510.2110.2110.2110.2110.090.10%
Jun 4, 202510.2010.2010.2010.2010.08-
Jun 3, 202510.2010.2010.2010.2010.08-
Jun 2, 202510.2010.2010.2010.2010.080.59%
May 30, 202510.1410.1410.1410.1410.020.30%
May 29, 202510.1110.1110.1110.119.990.40%
May 28, 202510.0710.0710.0710.079.95-0.89%
May 27, 202510.1610.1610.1610.1610.040.99%
May 23, 202510.0610.0610.0610.069.94-
May 22, 202510.0610.0610.0610.069.94-0.30%
May 21, 202510.0910.0910.0910.099.97-0.88%
May 20, 202510.1810.1810.1810.1810.060.20%
May 19, 202510.1610.1610.1610.1610.040.40%
May 16, 202510.1210.1210.1210.1210.000.70%
May 15, 202510.0510.0510.0510.059.931.41%
May 14, 20259.919.919.919.919.80-0.50%
May 13, 20259.969.969.969.969.85-0.70%
May 12, 202510.0310.0310.0310.039.910.10%
May 9, 202510.0210.0210.0210.029.900.50%
May 8, 20259.979.979.979.979.86-0.40%
May 7, 202510.0110.0110.0110.019.89-0.20%
May 6, 202510.0310.0310.0310.039.91-
May 5, 202510.0310.0310.0310.039.91-0.20%
May 2, 202510.0510.0510.0510.059.931.41%
May 1, 20259.919.919.919.919.80-0.30%
Apr 30, 20259.949.949.949.949.830.20%
Apr 29, 20259.929.929.929.929.810.30%
Apr 28, 20259.899.899.899.899.780.51%
Apr 25, 20259.849.849.849.849.73-0.61%