Wasatch Global Value Fund™ Institutional Class Shares (WILCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.03
+0.02 (0.17%)
At close: Apr 2, 2026
WILCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.17% |
| Apr 1, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.76% |
| Mar 31, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 1.45% |
| Mar 30, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.60% |
| Mar 27, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.68% |
| Mar 26, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.68% |
| Mar 25, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.94% |
| Mar 24, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.17% |
| Mar 23, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.95% |
| Mar 20, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.53% |
| Mar 19, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - |
| Mar 18, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.76% |
| Mar 17, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.42% |
| Mar 16, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.94% |
| Mar 13, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.17% |
| Mar 12, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -1.10% |
| Mar 11, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.25% |
| Mar 10, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.34% |
| Mar 9, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.08% |
| Mar 6, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.75% |
| Mar 5, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -1.07% |
| Mar 4, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.25% |
| Mar 3, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.53% |
| Mar 2, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.72% |
| Feb 27, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - |
| Feb 26, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.32% |
| Feb 25, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.49% |
| Feb 24, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.16% |
| Feb 23, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.48% |
| Feb 20, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.32% |
| Feb 19, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.16% |
| Feb 18, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - |
| Feb 17, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.57% |
| Feb 13, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.33% |
| Feb 12, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.33% |
| Feb 11, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.66% |
| Feb 10, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.41% |
| Feb 9, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.58% |
| Feb 6, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 1.43% |
| Feb 5, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.58% |
| Feb 4, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 1.27% |
| Feb 3, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.94% |
| Feb 2, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.34% |
| Jan 30, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.34% |
| Jan 29, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.69% |
| Jan 28, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.43% |
| Jan 27, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.69% |
| Jan 26, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.44% |
| Jan 23, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.09% |
| Jan 22, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.52% |