WILCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	12.40	12.40	12.40	12.40	12.40	-0.16%
May 18, 2026	12.42	12.42	12.42	12.42	12.42	1.06%
May 15, 2026	12.29	12.29	12.29	12.29	12.29	-1.05%
May 14, 2026	12.42	12.42	12.42	12.42	12.42	0.49%
May 13, 2026	12.36	12.36	12.36	12.36	12.36	-0.56%
May 12, 2026	12.43	12.43	12.43	12.43	12.43	-0.40%
May 11, 2026	12.48	12.48	12.48	12.48	12.48	-0.24%
May 8, 2026	12.51	12.51	12.51	12.51	12.51	0.32%
May 7, 2026	12.47	12.47	12.47	12.47	12.47	-0.80%
May 6, 2026	12.57	12.57	12.57	12.57	12.57	0.56%
May 5, 2026	12.50	12.50	12.50	12.50	12.50	0.73%
May 4, 2026	12.41	12.41	12.41	12.41	12.41	-1.04%
May 1, 2026	12.54	12.54	12.54	12.54	12.54	-0.32%
Apr 30, 2026	12.58	12.58	12.58	12.58	12.58	1.37%
Apr 29, 2026	12.41	12.41	12.41	12.41	12.41	-0.32%
Apr 28, 2026	12.45	12.45	12.45	12.45	12.45	0.48%
Apr 27, 2026	12.39	12.39	12.39	12.39	12.39	0.08%
Apr 24, 2026	12.38	12.38	12.38	12.38	12.38	0.16%
Apr 23, 2026	12.36	12.36	12.36	12.36	12.36	0.41%
Apr 22, 2026	12.31	12.31	12.31	12.31	12.31	-0.81%
Apr 21, 2026	12.41	12.41	12.41	12.41	12.41	-0.72%
Apr 20, 2026	12.50	12.50	12.50	12.50	12.50	-
Apr 17, 2026	12.50	12.50	12.50	12.50	12.50	0.48%
Apr 16, 2026	12.44	12.44	12.44	12.44	12.44	0.65%
Apr 15, 2026	12.36	12.36	12.36	12.36	12.36	-0.16%
Apr 14, 2026	12.38	12.38	12.38	12.38	12.38	-0.08%
Apr 13, 2026	12.39	12.39	12.39	12.39	12.39	0.65%
Apr 10, 2026	12.31	12.31	12.31	12.31	12.31	-0.57%
Apr 9, 2026	12.38	12.38	12.38	12.38	12.38	0.41%
Apr 8, 2026	12.33	12.33	12.33	12.33	12.33	1.90%
Apr 7, 2026	12.10	12.10	12.10	12.10	12.10	0.08%
Apr 6, 2026	12.09	12.09	12.09	12.09	12.09	0.50%
Apr 2, 2026	12.03	12.03	12.03	12.03	12.03	0.17%
Apr 1, 2026	12.01	12.01	12.01	12.01	12.01	0.76%
Mar 31, 2026	11.92	11.92	11.92	11.92	11.92	1.45%
Mar 30, 2026	11.75	11.75	11.75	11.75	11.70	0.60%
Mar 27, 2026	11.68	11.68	11.68	11.68	11.63	-0.68%
Mar 26, 2026	11.76	11.76	11.76	11.76	11.71	-0.68%
Mar 25, 2026	11.84	11.84	11.84	11.84	11.79	0.94%
Mar 24, 2026	11.73	11.73	11.73	11.73	11.68	0.17%
Mar 23, 2026	11.71	11.71	11.71	11.71	11.66	0.95%
Mar 20, 2026	11.60	11.60	11.60	11.60	11.55	-1.53%
Mar 19, 2026	11.78	11.78	11.78	11.78	11.73	-
Mar 18, 2026	11.78	11.78	11.78	11.78	11.73	-0.76%
Mar 17, 2026	11.87	11.87	11.87	11.87	11.82	0.42%
Mar 16, 2026	11.82	11.82	11.82	11.82	11.77	0.94%
Mar 13, 2026	11.71	11.71	11.71	11.71	11.66	-0.17%
Mar 12, 2026	11.73	11.73	11.73	11.73	11.68	-1.10%
Mar 11, 2026	11.86	11.86	11.86	11.86	11.81	-0.25%
Mar 10, 2026	11.89	11.89	11.89	11.89	11.84	-0.34%