William Blair International Ldrs I (WILIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.73
+0.24 (1.07%)
Aug 22, 2025, 4:00 PM EDT
WILIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.18% |
| Aug 26, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.48% |
| Aug 25, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.18% |
| Aug 22, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 1.07% |
| Aug 21, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.22% |
| Aug 20, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.49% |
| Aug 19, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.09% |
| Aug 18, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.04% |
| Aug 15, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.49% |
| Aug 14, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | - |
| Aug 13, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 1.26% |
| Aug 12, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.86% |
| Aug 11, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.32% |
| Aug 8, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.98% |
| Aug 7, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 1.17% |
| Aug 6, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.36% |
| Aug 5, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.18% |
| Aug 4, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.78% |
| Aug 1, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.82% |
| Jul 31, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.36% |
| Jul 30, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.63% |
| Jul 29, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | - |
| Jul 28, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -1.07% |
| Jul 25, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.71% |
| Jul 24, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.13% |
| Jul 23, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 1.12% |
| Jul 22, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.36% |
| Jul 21, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.04% |
| Jul 18, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.40% |
| Jul 17, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.49% |
| Jul 16, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | - |
| Jul 15, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.27% |
| Jul 14, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.04% |
| Jul 11, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.54% |
| Jul 10, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.13% |
| Jul 9, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.45% |
| Jul 8, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.27% |
| Jul 7, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.13% |
| Jul 3, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.13% |
| Jul 2, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.18% |
| Jul 1, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.76% |
| Jun 30, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.13% |
| Jun 27, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.72% |
| Jun 26, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 1.09% |
| Jun 25, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.05% |
| Jun 24, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 1.61% |
| Jun 23, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.32% |
| Jun 20, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.55% |
| Jun 18, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.28% |
| Jun 17, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.91% |