William Blair International Leaders Fund Class I Shares (WILIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.80
-0.22 (-1.10%)
Mar 13, 2025, 12:19 PM EST

WILIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 17, 202520.3920.3920.3920.3920.391.19%
Mar 14, 202520.1520.1520.1520.1520.151.77%
Mar 13, 202519.8019.8019.8019.8019.80-1.10%
Mar 12, 202520.0220.0220.0220.0220.021.01%
Mar 11, 202519.8219.8219.8219.8219.82-0.40%
Mar 10, 202519.9019.9019.9019.9019.90-3.16%
Mar 7, 202520.5520.5520.5520.5520.550.39%
Mar 6, 202520.4720.4720.4720.4720.47-2.24%
Mar 5, 202520.9420.9420.9420.9420.943.10%
Mar 4, 202520.3120.3120.3120.3120.31-0.05%
Mar 3, 202520.3220.3220.3220.3220.320.20%
Feb 28, 202520.2820.2820.2820.2820.280.60%
Feb 27, 202520.1620.1620.1620.1620.16-2.37%
Feb 26, 202520.6520.6520.6520.6520.650.63%
Feb 25, 202520.5220.5220.5220.5220.52-0.73%
Feb 24, 202520.6720.6720.6720.6720.67-0.29%
Feb 21, 202520.7320.7320.7320.7320.73-0.53%
Feb 20, 202520.8420.8420.8420.8420.84-0.24%
Feb 19, 202520.8920.8920.8920.8920.89-0.71%
Feb 18, 202521.0421.0421.0421.0421.040.81%
Feb 14, 202520.8720.8720.8720.8720.870.38%
Feb 13, 202520.7920.7920.7920.7920.791.61%
Feb 12, 202520.4620.4620.4620.4620.460.15%
Feb 11, 202520.4320.4320.4320.4320.430.39%
Feb 10, 202520.3520.3520.3520.3520.350.15%
Feb 7, 202520.3220.3220.3220.3220.32-0.64%
Feb 6, 202520.4520.4520.4520.4520.450.64%
Feb 5, 202520.3220.3220.3220.3220.320.59%
Feb 4, 202520.2020.2020.2020.2020.201.25%
Feb 3, 202519.9519.9519.9519.9519.95-1.09%
Jan 31, 202520.1720.1720.1720.1720.17-1.08%
Jan 30, 202520.3920.3920.3920.3920.390.79%
Jan 29, 202520.2320.2320.2320.2320.230.25%
Jan 28, 202520.1820.1820.1820.1820.180.05%
Jan 27, 202520.1720.1720.1720.1720.17-1.03%
Jan 24, 202520.3820.3820.3820.3820.380.69%
Jan 23, 202520.2420.2420.2420.2420.240.20%
Jan 22, 202520.2020.2020.2020.2020.200.60%
Jan 21, 202520.0820.0820.0820.0820.082.08%
Jan 17, 202519.6719.6719.6719.6719.67-
Jan 16, 202519.6719.6719.6719.6719.671.44%
Jan 15, 202519.3919.3919.3919.3919.390.99%
Jan 14, 202519.2019.2019.2019.2019.200.42%
Jan 13, 202519.1219.1219.1219.1219.12-1.19%
Jan 10, 202519.3519.3519.3519.3519.35-0.97%
Jan 8, 202519.5419.5419.5419.5419.540.21%
Jan 7, 202519.5019.5019.5019.5019.50-0.31%
Jan 6, 202519.5619.5619.5619.5619.561.09%
Jan 3, 202519.3519.3519.3519.3519.350.10%
Jan 2, 202519.3319.3319.3319.3319.33-0.31%