William Blair International Leaders Fund Class I Shares (WILIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.84
-0.18 (-0.82%)
Aug 1, 2025, 4:00 PM EDT
Berry Global Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.82% |
| Jul 31, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.36% |
| Jul 30, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.63% |
| Jul 29, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | - |
| Jul 28, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -1.07% |
| Jul 25, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.71% |
| Jul 24, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.13% |
| Jul 23, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 1.12% |
| Jul 22, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.36% |
| Jul 21, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.04% |
| Jul 18, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.40% |
| Jul 17, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.49% |
| Jul 16, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | - |
| Jul 15, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.27% |
| Jul 14, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.04% |
| Jul 11, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.54% |
| Jul 10, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.13% |
| Jul 9, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.45% |
| Jul 8, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.27% |
| Jul 7, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.13% |
| Jul 3, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.13% |
| Jul 2, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.18% |
| Jul 1, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.76% |
| Jun 30, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.13% |
| Jun 27, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.72% |
| Jun 26, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 1.09% |
| Jun 25, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.05% |
| Jun 24, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 1.61% |
| Jun 23, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.32% |
| Jun 20, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.55% |
| Jun 18, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.28% |
| Jun 17, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.91% |
| Jun 16, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.64% |
| Jun 13, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.00% |
| Jun 12, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.14% |
| Jun 11, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.59% |
| Jun 10, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.23% |
| Jun 9, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.09% |
| Jun 6, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.32% |
| Jun 5, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.27% |
| Jun 4, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.97% |
| Jun 3, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.32% |
| Jun 2, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.55% |
| May 30, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.09% |
| May 29, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.28% |
| May 28, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.55% |
| May 27, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.60% |
| May 23, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.37% |
| May 22, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.19% |
| May 21, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.42% |