William Blair International Leaders Fund Class I Shares (WILIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.80
-0.22 (-1.10%)
Mar 13, 2025, 12:19 PM EST
WILIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 14, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 1.77% |
| Mar 13, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.10% |
| Mar 12, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 1.01% |
| Mar 11, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.40% |
| Mar 10, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -3.16% |
| Mar 7, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.39% |
| Mar 6, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -2.24% |
| Mar 5, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 3.10% |
| Mar 4, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.05% |
| Mar 3, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.20% |
| Feb 28, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.60% |
| Feb 27, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -2.37% |
| Feb 26, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.63% |
| Feb 25, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.73% |
| Feb 24, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.29% |
| Feb 21, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.53% |
| Feb 20, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.24% |
| Feb 19, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.71% |
| Feb 18, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.81% |
| Feb 14, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.38% |
| Feb 13, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.61% |
| Feb 12, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.15% |
| Feb 11, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.39% |
| Feb 10, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.15% |
| Feb 7, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.64% |
| Feb 6, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.64% |
| Feb 5, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.59% |
| Feb 4, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.25% |
| Feb 3, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.09% |
| Jan 31, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -1.08% |
| Jan 30, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.79% |
| Jan 29, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.25% |
| Jan 28, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.05% |
| Jan 27, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -1.03% |
| Jan 24, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.69% |
| Jan 23, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.20% |
| Jan 22, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.60% |
| Jan 21, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 2.08% |
| Jan 17, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | - |
| Jan 16, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 1.44% |
| Jan 15, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.99% |
| Jan 14, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.42% |
| Jan 13, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -1.19% |
| Jan 10, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.97% |
| Jan 8, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.21% |
| Jan 7, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.31% |
| Jan 6, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 1.09% |
| Jan 3, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.10% |
| Jan 2, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.31% |
| Dec 31, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.21% |