William Blair International Leaders Fund Class I Shares (WILIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.55
+0.52 (2.36%)
At close: Apr 1, 2026
WILIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 2.36% |
| Mar 31, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 2.61% |
| Mar 30, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -1.15% |
| Mar 27, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.96% |
| Mar 26, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -2.19% |
| Mar 25, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1.86% |
| Mar 24, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.87% |
| Mar 23, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.69% |
| Mar 20, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -3.56% |
| Mar 19, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.09% |
| Mar 18, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.19% |
| Mar 17, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.66% |
| Mar 16, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.98% |
| Mar 13, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.54% |
| Mar 12, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -1.52% |
| Mar 11, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.26% |
| Mar 10, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.70% |
| Mar 9, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.22% |
| Mar 6, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.73% |
| Mar 5, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.43% |
| Mar 4, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -1.41% |
| Mar 3, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -4.26% |
| Mar 2, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -1.41% |
| Feb 27, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.32% |
| Feb 26, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.53% |
| Feb 25, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 1.35% |
| Feb 24, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.58% |
| Feb 23, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.04% |
| Feb 20, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.58% |
| Feb 19, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.12% |
| Feb 18, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.88% |
| Feb 17, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.04% |
| Feb 13, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.42% |
| Feb 12, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.50% |
| Feb 11, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.46% |
| Feb 10, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.38% |
| Feb 9, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 2.97% |
| Feb 6, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 1.04% |
| Feb 5, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -2.17% |
| Feb 4, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -1.14% |
| Feb 3, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 1.76% |
| Feb 2, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.89% |
| Jan 30, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -1.09% |
| Jan 29, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.04% |
| Jan 28, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.25% |
| Jan 27, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 2.27% |
| Jan 26, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.26% |
| Jan 23, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.78% |
| Jan 22, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.09% |
| Jan 21, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.53% |