William Blair International Leaders Fund Class I Shares (WILIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.89
-0.10 (-0.42%)
At close: Feb 13, 2026
WILIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.42% |
| Feb 12, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.50% |
| Feb 11, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.46% |
| Feb 10, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.38% |
| Feb 9, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 2.97% |
| Feb 6, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 1.04% |
| Feb 5, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -2.17% |
| Feb 4, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -1.14% |
| Feb 3, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 1.76% |
| Feb 2, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.89% |
| Jan 30, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -1.09% |
| Jan 29, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.04% |
| Jan 28, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.25% |
| Jan 27, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 2.27% |
| Jan 26, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.26% |
| Jan 23, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.78% |
| Jan 22, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.09% |
| Jan 21, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.53% |
| Jan 20, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -1.77% |
| Jan 16, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.26% |
| Jan 15, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.04% |
| Jan 14, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.48% |
| Jan 13, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.22% |
| Jan 12, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.22% |
| Jan 9, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | - |
| Jan 8, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.65% |
| Jan 7, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.09% |
| Jan 6, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1.27% |
| Jan 5, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 2.33% |
| Jan 2, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.13% |
| Dec 31, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.09% |
| Dec 30, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.05% |
| Dec 29, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.27% |
| Dec 26, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.27% |
| Dec 24, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.09% |
| Dec 23, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.46% |
| Dec 22, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 1.20% |
| Dec 19, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.61% |
| Dec 18, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -7.18% |
| Dec 17, 2025 | 22.82 | 22.82 | 22.82 | 23.11 | 22.81 | -0.09% |
| Dec 16, 2025 | 22.84 | 22.84 | 22.84 | 23.13 | 22.83 | -1.24% |
| Dec 15, 2025 | 23.12 | 23.12 | 23.12 | 23.42 | 23.12 | -0.21% |
| Dec 12, 2025 | 23.17 | 23.17 | 23.17 | 23.47 | 23.17 | 0.26% |
| Dec 11, 2025 | 23.11 | 23.11 | 23.11 | 23.41 | 23.11 | -0.30% |
| Dec 10, 2025 | 23.18 | 23.18 | 23.18 | 23.48 | 23.18 | 0.43% |
| Dec 9, 2025 | 23.08 | 23.08 | 23.08 | 23.38 | 23.08 | -0.38% |
| Dec 8, 2025 | 23.17 | 23.17 | 23.17 | 23.47 | 23.17 | 0.38% |
| Dec 5, 2025 | 23.08 | 23.08 | 23.08 | 23.38 | 23.08 | 0.21% |
| Dec 4, 2025 | 23.03 | 23.03 | 23.03 | 23.33 | 23.03 | 0.39% |
| Dec 3, 2025 | 22.94 | 22.94 | 22.94 | 23.24 | 22.94 | 0.13% |