William Blair International Leaders Fund Class I Shares (WILIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.41
-0.04 (-0.16%)
At close: Oct 14, 2026
WILIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -1.76% |
| Oct 14, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.16% |
| Oct 13, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.13% |
| Oct 12, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.24% |
| Oct 9, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.61% |
| Oct 8, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -1.08% |
| Oct 7, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -1.54% |
| Oct 6, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.60% |
| Oct 5, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.84% |
| Oct 2, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.36% |
| Oct 1, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.20% |
| Sep 30, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.08% |
| Sep 29, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.12% |
| Sep 28, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.80% |
| Sep 25, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.80% |
| Sep 24, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.60% |
| Sep 23, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.55% |
| Sep 22, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.24% |
| Sep 21, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1.00% |
| Sep 18, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.08% |
| Sep 17, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 1.34% |
| Sep 16, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.16% |
| Sep 15, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.68% |
| Sep 14, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -1.19% |
| Sep 11, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.12% |
| Sep 10, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -1.14% |
| Sep 9, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.35% |
| Sep 8, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.75% |
| Sep 4, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.16% |
| Sep 3, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.72% |
| Sep 2, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.71% |
| Sep 1, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.47% |
| Aug 31, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.31% |
| Aug 28, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.43% |
| Aug 27, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.08% |
| Aug 26, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - |
| Aug 25, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.67% |
| Aug 24, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -1.01% |
| Aug 21, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.67% |
| Aug 20, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.43% |
| Aug 19, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.86% |
| Aug 18, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -1.35% |
| Aug 17, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.66% |
| Aug 14, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.19% |
| Aug 13, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.16% |
| Aug 12, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.82% |
| Aug 11, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.04% |
| Aug 10, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.08% |
| Aug 7, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.67% |
| Aug 6, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.94% |