William Blair International Leaders Fund Class I Shares (WILIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.13
-0.24 (-0.95%)
At close: Jul 8, 2026
WILIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.95% |
| Jul 7, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -2.05% |
| Jul 6, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 1.53% |
| Jul 2, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.12% |
| Jul 1, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.97% |
| Jun 30, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 1.18% |
| Jun 29, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.16% |
| Jun 26, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -1.40% |
| Jun 25, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.58% |
| Jun 24, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.20% |
| Jun 23, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -3.13% |
| Jun 22, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.63% |
| Jun 18, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.06% |
| Jun 17, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.70% |
| Jun 16, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.78% |
| Jun 15, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.80% |
| Jun 12, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.36% |
| Jun 11, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 3.97% |
| Jun 10, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -2.42% |
| Jun 9, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.41% |
| Jun 8, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.61% |
| Jun 5, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -4.33% |
| Jun 4, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.81% |
| Jun 3, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.15% |
| Jun 2, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.47% |
| Jun 1, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.16% |
| May 29, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1.30% |
| May 28, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.20% |
| May 27, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.20% |
| May 26, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.36% |
| May 22, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.48% |
| May 21, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 1.84% |
| May 20, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.66% |
| May 19, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -1.62% |
| May 18, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.04% |
| May 15, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -3.30% |
| May 14, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.55% |
| May 13, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 1.06% |
| May 12, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -1.01% |
| May 11, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 1.34% |
| May 8, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.51% |
| May 7, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.91% |
| May 6, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 3.28% |
| May 5, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.74% |
| May 4, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.21% |
| May 1, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.29% |
| Apr 30, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.71% |
| Apr 29, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.79% |
| Apr 28, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.54% |
| Apr 27, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.58% |