William Blair International Leaders Fund Class I Shares (WILIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.60
0.00 (0.00%)
At close: Aug 26, 2026
WILIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - |
| Aug 25, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.67% |
| Aug 24, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -1.01% |
| Aug 21, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.67% |
| Aug 20, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.43% |
| Aug 19, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.86% |
| Aug 18, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -1.35% |
| Aug 17, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.66% |
| Aug 14, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.19% |
| Aug 13, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.16% |
| Aug 12, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.82% |
| Aug 11, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.04% |
| Aug 10, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.08% |
| Aug 7, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.67% |
| Aug 6, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.94% |
| Aug 5, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.55% |
| Aug 4, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.96% |
| Aug 3, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.16% |
| Jul 31, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.12% |
| Jul 30, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 3.15% |
| Jul 29, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.21% |
| Jul 28, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -2.03% |
| Jul 27, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.12% |
| Jul 24, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.84% |
| Jul 23, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.08% |
| Jul 22, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.20% |
| Jul 21, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 2.01% |
| Jul 20, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.45% |
| Jul 17, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -1.69% |
| Jul 16, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.11% |
| Jul 15, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 1.09% |
| Jul 14, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.44% |
| Jul 13, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.43% |
| Jul 10, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.12% |
| Jul 9, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.04% |
| Jul 8, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.95% |
| Jul 7, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -2.05% |
| Jul 6, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 1.53% |
| Jul 2, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.12% |
| Jul 1, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.97% |
| Jun 30, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 1.18% |
| Jun 29, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.16% |
| Jun 26, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -1.40% |
| Jun 25, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.58% |
| Jun 24, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.20% |
| Jun 23, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -3.13% |
| Jun 22, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.63% |
| Jun 18, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.06% |
| Jun 17, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.70% |
| Jun 16, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.78% |