William Blair International Leaders Fund Class I Shares (WILIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.26
-0.40 (-1.62%)
At close: May 19, 2026
WILIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -1.62% |
| May 18, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.04% |
| May 15, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -3.30% |
| May 14, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.55% |
| May 13, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 1.06% |
| May 12, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -1.01% |
| May 11, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 1.34% |
| May 8, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.51% |
| May 7, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.91% |
| May 6, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 3.28% |
| May 5, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.74% |
| May 4, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.21% |
| May 1, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.29% |
| Apr 30, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.71% |
| Apr 29, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.79% |
| Apr 28, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.54% |
| Apr 27, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.58% |
| Apr 24, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.04% |
| Apr 23, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.29% |
| Apr 22, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.21% |
| Apr 21, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.33% |
| Apr 20, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.37% |
| Apr 17, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.21% |
| Apr 16, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.41% |
| Apr 15, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.17% |
| Apr 14, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.33% |
| Apr 13, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 1.05% |
| Apr 10, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1.32% |
| Apr 9, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.13% |
| Apr 8, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 4.62% |
| Apr 7, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.63% |
| Apr 6, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.77% |
| Apr 2, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -1.46% |
| Apr 1, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 2.36% |
| Mar 31, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 2.61% |
| Mar 30, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -1.15% |
| Mar 27, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.96% |
| Mar 26, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -2.19% |
| Mar 25, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1.86% |
| Mar 24, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.87% |
| Mar 23, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.69% |
| Mar 20, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -3.56% |
| Mar 19, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.09% |
| Mar 18, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.19% |
| Mar 17, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.66% |
| Mar 16, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.98% |
| Mar 13, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.54% |
| Mar 12, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -1.52% |
| Mar 11, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.26% |
| Mar 10, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.70% |