William Blair International Leaders Fund R6 Class Shares (WILJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.40
+0.23 (1.14%)
Mar 18, 2025, 8:07 AM EST
WILJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 17, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 1.14% |
| Mar 14, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 1.82% |
| Mar 13, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -1.10% |
| Mar 12, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1.01% |
| Mar 11, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.40% |
| Mar 10, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -3.21% |
| Mar 7, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.44% |
| Mar 6, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -2.29% |
| Mar 5, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 3.10% |
| Mar 4, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | - |
| Mar 3, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.15% |
| Feb 28, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.64% |
| Feb 27, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -2.37% |
| Feb 26, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.58% |
| Feb 25, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.72% |
| Feb 24, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.24% |
| Feb 21, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.53% |
| Feb 20, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.29% |
| Feb 19, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.67% |
| Feb 18, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.77% |
| Feb 14, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.38% |
| Feb 13, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.66% |
| Feb 12, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.10% |
| Feb 11, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.39% |
| Feb 10, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.15% |
| Feb 7, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.59% |
| Feb 6, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.59% |
| Feb 5, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.64% |
| Feb 4, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 1.25% |
| Feb 3, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -1.14% |
| Jan 31, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -1.03% |
| Jan 30, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.74% |
| Jan 29, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.30% |
| Jan 28, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.05% |
| Jan 27, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -1.03% |
| Jan 24, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.69% |
| Jan 23, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.20% |
| Jan 22, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.55% |
| Jan 21, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 2.08% |
| Jan 17, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.05% |
| Jan 16, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 1.39% |
| Jan 15, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 1.04% |
| Jan 14, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.37% |
| Jan 13, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -1.14% |
| Jan 10, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -1.02% |
| Jan 8, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.26% |
| Jan 7, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.31% |
| Jan 6, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 1.08% |
| Jan 3, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.05% |
| Jan 2, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.26% |