William Blair International Leaders Fund R6 Class Shares (WILJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.07
+0.03 (0.14%)
Aug 5, 2025, 4:00 PM EDT
WILJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 5, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | - | 0.14% |
| Aug 4, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.82% |
| Aug 1, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.82% |
| Jul 31, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.36% |
| Jul 30, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.63% |
| Jul 29, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | - |
| Jul 28, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -1.07% |
| Jul 25, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.71% |
| Jul 24, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.13% |
| Jul 23, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 1.12% |
| Jul 22, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.36% |
| Jul 21, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | - |
| Jul 18, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.45% |
| Jul 17, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.49% |
| Jul 16, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| Jul 15, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.27% |
| Jul 14, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.04% |
| Jul 11, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.54% |
| Jul 10, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.13% |
| Jul 9, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.45% |
| Jul 8, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.27% |
| Jul 7, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.13% |
| Jul 3, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.13% |
| Jul 2, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.18% |
| Jul 1, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.76% |
| Jun 30, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.13% |
| Jun 27, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.72% |
| Jun 26, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 1.09% |
| Jun 25, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.05% |
| Jun 24, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 1.61% |
| Jun 23, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.32% |
| Jun 20, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.55% |
| Jun 18, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.27% |
| Jun 17, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.91% |
| Jun 16, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.64% |
| Jun 13, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -1.00% |
| Jun 12, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.14% |
| Jun 11, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.59% |
| Jun 10, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.23% |
| Jun 9, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.09% |
| Jun 6, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.32% |
| Jun 5, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.27% |
| Jun 4, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.96% |
| Jun 3, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.27% |
| Jun 2, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.51% |
| May 30, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.09% |
| May 29, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.32% |
| May 28, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.60% |
| May 27, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.60% |
| May 23, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.37% |