William Blair International Leaders Fund R6 Class Shares (WILJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.94
-0.05 (-0.23%)
Jun 11, 2025, 8:07 AM EDT
WILJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.59% |
| Jun 10, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.23% |
| Jun 9, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.09% |
| Jun 6, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.32% |
| Jun 5, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.27% |
| Jun 4, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.96% |
| Jun 3, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.27% |
| Jun 2, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.51% |
| May 30, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.09% |
| May 29, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.32% |
| May 28, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.60% |
| May 27, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.60% |
| May 23, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.37% |
| May 22, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.19% |
| May 21, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.42% |
| May 20, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.56% |
| May 19, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.51% |
| May 16, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.28% |
| May 15, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.66% |
| May 14, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.71% |
| May 13, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.81% |
| May 12, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.29% |
| May 9, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.10% |
| May 8, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.05% |
| May 7, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.57% |
| May 6, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.29% |
| May 5, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.33% |
| May 2, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.90% |
| May 1, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.24% |
| Apr 30, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.78% |
| Apr 29, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.34% |
| Apr 28, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.15% |
| Apr 25, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.49% |
| Apr 24, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1.40% |
| Apr 23, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 1.22% |
| Apr 22, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.05% |
| Apr 21, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.56% |
| Apr 17, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.98% |
| Apr 16, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.97% |
| Apr 15, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 1.45% |
| Apr 14, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.94% |
| Apr 11, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 1.86% |
| Apr 10, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.74% |
| Apr 9, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 7.31% |
| Apr 8, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.17% |
| Apr 7, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -2.05% |
| Apr 4, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -6.86% |
| Apr 3, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -2.12% |
| Apr 2, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.46% |
| Apr 1, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.41% |