William Blair International Ldrs R6 (WILJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.56
-0.04 (-0.18%)
Aug 28, 2025, 8:07 AM EDT

WILJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 28, 202522.5622.5622.5622.56--
Aug 27, 202522.5622.5622.5622.5622.56-0.18%
Aug 26, 202522.6022.6022.6022.6022.60-0.48%
Aug 25, 202522.7122.7122.7122.7122.71-0.18%
Aug 22, 202522.7522.7522.7522.7522.751.07%
Aug 21, 202522.5122.5122.5122.5122.51-0.22%
Aug 20, 202522.5622.5622.5622.5622.56-0.49%
Aug 19, 202522.6722.6722.6722.6722.67-0.13%
Aug 18, 202522.7022.7022.7022.7022.70-0.04%
Aug 15, 202522.7122.7122.7122.7122.710.53%
Aug 14, 202522.5922.5922.5922.5922.59-
Aug 13, 202522.5922.5922.5922.5922.591.26%
Aug 12, 202522.3122.3122.3122.3122.310.86%
Aug 11, 202522.1222.1222.1222.1222.12-0.32%
Aug 8, 202522.1922.1922.1922.1922.19-0.98%
Aug 7, 202522.4122.4122.4122.4122.411.17%
Aug 6, 202522.1522.1522.1522.1522.150.36%
Aug 5, 202522.0722.0722.0722.0722.070.14%
Aug 4, 202522.0422.0422.0422.0422.040.82%
Aug 1, 202521.8621.8621.8621.8621.86-0.82%
Jul 31, 202522.0422.0422.0422.0422.04-0.36%
Jul 30, 202522.1222.1222.1222.1222.12-0.63%
Jul 29, 202522.2622.2622.2622.2622.26-
Jul 28, 202522.2622.2622.2622.2622.26-1.07%
Jul 25, 202522.5022.5022.5022.5022.50-0.71%
Jul 24, 202522.6622.6622.6622.6622.660.13%
Jul 23, 202522.6322.6322.6322.6322.631.12%
Jul 22, 202522.3822.3822.3822.3822.38-0.36%
Jul 21, 202522.4622.4622.4622.4622.46-
Jul 18, 202522.4622.4622.4622.4622.460.45%
Jul 17, 202522.3622.3622.3622.3622.360.49%
Jul 16, 202522.2522.2522.2522.2522.25-
Jul 15, 202522.2522.2522.2522.2522.25-0.27%
Jul 14, 202522.3122.3122.3122.3122.310.04%
Jul 11, 202522.3022.3022.3022.3022.30-0.54%
Jul 10, 202522.4222.4222.4222.4222.42-0.13%
Jul 9, 202522.4522.4522.4522.4522.450.45%
Jul 8, 202522.3522.3522.3522.3522.350.27%
Jul 7, 202522.2922.2922.2922.2922.29-0.13%
Jul 3, 202522.3222.3222.3222.3222.320.13%
Jul 2, 202522.2922.2922.2922.2922.29-0.18%
Jul 1, 202522.3322.3322.3322.3322.33-0.76%
Jun 30, 202522.5022.5022.5022.5022.500.13%
Jun 27, 202522.4722.4722.4722.4722.470.72%
Jun 26, 202522.3122.3122.3122.3122.311.09%
Jun 25, 202522.0722.0722.0722.0722.070.05%
Jun 24, 202522.0622.0622.0622.0622.061.61%
Jun 23, 202521.7121.7121.7121.7121.710.32%
Jun 20, 202521.6421.6421.6421.6421.64-0.55%
Jun 18, 202521.7621.7621.7621.7621.76-0.27%