William Blair International Leaders Fund R6 Class Shares (WILJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.91
-0.10 (-0.42%)
Feb 13, 2026, 4:00 PM EST
WILJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.42% |
| Feb 12, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.50% |
| Feb 11, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.46% |
| Feb 10, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.38% |
| Feb 9, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 2.97% |
| Feb 6, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.04% |
| Feb 5, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -2.17% |
| Feb 4, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -1.14% |
| Feb 3, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 1.80% |
| Feb 2, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.93% |
| Jan 30, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -1.05% |
| Jan 29, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | - |
| Jan 28, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.25% |
| Jan 27, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 2.27% |
| Jan 26, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.26% |
| Jan 23, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.78% |
| Jan 22, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.09% |
| Jan 21, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.53% |
| Jan 20, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.73% |
| Jan 16, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.26% |
| Jan 15, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | - |
| Jan 14, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.52% |
| Jan 13, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.22% |
| Jan 12, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.17% |
| Jan 9, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | - |
| Jan 8, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.65% |
| Jan 7, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.09% |
| Jan 6, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 1.31% |
| Jan 5, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 2.28% |
| Jan 2, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 1.13% |
| Dec 31, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.09% |
| Dec 30, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.09% |
| Dec 29, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.27% |
| Dec 26, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.23% |
| Dec 24, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.14% |
| Dec 23, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.41% |
| Dec 22, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 1.20% |
| Dec 19, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.65% |
| Dec 18, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -7.26% |
| Dec 17, 2025 | 22.83 | 22.83 | 22.83 | 23.14 | 22.83 | -0.09% |
| Dec 16, 2025 | 22.85 | 22.85 | 22.85 | 23.16 | 22.85 | -1.24% |
| Dec 15, 2025 | 23.14 | 23.14 | 23.14 | 23.45 | 23.14 | -0.21% |
| Dec 12, 2025 | 23.19 | 23.19 | 23.19 | 23.50 | 23.19 | 0.30% |
| Dec 11, 2025 | 23.12 | 23.12 | 23.12 | 23.43 | 23.12 | -0.34% |
| Dec 10, 2025 | 23.20 | 23.20 | 23.20 | 23.51 | 23.20 | 0.47% |
| Dec 9, 2025 | 23.09 | 23.09 | 23.09 | 23.40 | 23.09 | -0.43% |
| Dec 8, 2025 | 23.19 | 23.19 | 23.19 | 23.50 | 23.19 | 0.38% |
| Dec 5, 2025 | 23.10 | 23.10 | 23.10 | 23.41 | 23.10 | 0.21% |
| Dec 4, 2025 | 23.05 | 23.05 | 23.05 | 23.36 | 23.05 | 0.39% |
| Dec 3, 2025 | 22.96 | 22.96 | 22.96 | 23.27 | 22.96 | 0.17% |