William Blair International Leaders Fund R6 Class Shares (WILJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.36
+0.03 (0.15%)
Apr 28, 2025, 4:35 PM EDT
WILJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.15% |
| Apr 25, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.49% |
| Apr 24, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1.40% |
| Apr 23, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 1.22% |
| Apr 22, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.05% |
| Apr 21, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.56% |
| Apr 17, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.98% |
| Apr 16, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.97% |
| Apr 15, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 1.45% |
| Apr 14, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.94% |
| Apr 11, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 1.86% |
| Apr 10, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.74% |
| Apr 9, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 7.31% |
| Apr 8, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.17% |
| Apr 7, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -2.05% |
| Apr 4, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -6.86% |
| Apr 3, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -2.12% |
| Apr 2, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.46% |
| Apr 1, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.41% |
| Mar 31, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -1.41% |
| Mar 28, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.95% |
| Mar 27, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.10% |
| Mar 26, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -1.18% |
| Mar 25, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.25% |
| Mar 24, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.40% |
| Mar 21, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.78% |
| Mar 20, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.54% |
| Mar 19, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.20% |
| Mar 18, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.29% |
| Mar 17, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 1.14% |
| Mar 14, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 1.82% |
| Mar 13, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -1.10% |
| Mar 12, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1.01% |
| Mar 11, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.40% |
| Mar 10, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -3.21% |
| Mar 7, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.44% |
| Mar 6, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -2.29% |
| Mar 5, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 3.10% |
| Mar 4, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | - |
| Mar 3, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.15% |
| Feb 28, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.64% |
| Feb 27, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -2.37% |
| Feb 26, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.58% |
| Feb 25, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.72% |
| Feb 24, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.24% |
| Feb 21, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.53% |
| Feb 20, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.29% |
| Feb 19, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.67% |
| Feb 18, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.77% |
| Feb 14, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.38% |