William Blair International Ldrs R6 (WILJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.16
-0.24 (-0.94%)
Jul 9, 2026, 8:07 AM EST
WILJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | - | - |
| Jul 8, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.94% |
| Jul 7, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -2.01% |
| Jul 6, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 1.49% |
| Jul 2, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.12% |
| Jul 1, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.93% |
| Jun 30, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.18% |
| Jun 29, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.12% |
| Jun 26, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -1.36% |
| Jun 25, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 1.58% |
| Jun 24, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.24% |
| Jun 23, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -3.12% |
| Jun 22, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1.67% |
| Jun 18, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1.06% |
| Jun 17, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.74% |
| Jun 16, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.82% |
| Jun 15, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.75% |
| Jun 12, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.32% |
| Jun 11, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 3.92% |
| Jun 10, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -2.42% |
| Jun 9, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.45% |
| Jun 8, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.61% |
| Jun 5, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -4.36% |
| Jun 4, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.77% |
| Jun 3, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.15% |
| Jun 2, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.47% |
| Jun 1, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.16% |
| May 29, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 1.26% |
| May 28, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.16% |
| May 27, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.20% |
| May 26, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.36% |
| May 22, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.44% |
| May 21, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 1.84% |
| May 20, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.70% |
| May 19, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -1.62% |
| May 18, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.04% |
| May 15, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -3.33% |
| May 14, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.51% |
| May 13, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.02% |
| May 12, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.98% |
| May 11, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 1.30% |
| May 8, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.47% |
| May 7, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.91% |
| May 6, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 3.28% |
| May 5, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.74% |
| May 4, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 1.21% |
| May 1, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.29% |
| Apr 30, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.71% |
| Apr 29, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.79% |
| Apr 28, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.54% |