William Blair International Ldrs R6 (WILJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.01
-0.43 (-1.76%)
Oct 16, 2026, 8:07 AM EST
WILJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | - | - |
| Oct 15, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | - | -1.76% |
| Oct 14, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.16% |
| Oct 13, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -1.09% |
| Oct 12, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.24% |
| Oct 9, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.61% |
| Oct 8, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.12% |
| Oct 7, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -1.54% |
| Oct 6, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.60% |
| Oct 5, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.88% |
| Oct 2, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.32% |
| Oct 1, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.20% |
| Sep 30, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.08% |
| Sep 29, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.08% |
| Sep 28, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.79% |
| Sep 25, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.76% |
| Sep 24, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.60% |
| Sep 23, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.55% |
| Sep 22, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.24% |
| Sep 21, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.04% |
| Sep 18, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.12% |
| Sep 17, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 1.34% |
| Sep 16, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.12% |
| Sep 15, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.72% |
| Sep 14, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -1.15% |
| Sep 11, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.16% |
| Sep 10, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -1.14% |
| Sep 9, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.31% |
| Sep 8, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.71% |
| Sep 4, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.16% |
| Sep 3, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.72% |
| Sep 2, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.67% |
| Sep 1, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.51% |
| Aug 31, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.27% |
| Aug 28, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.47% |
| Aug 27, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.12% |
| Aug 26, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.04% |
| Aug 25, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.67% |
| Aug 24, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.97% |
| Aug 21, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.63% |
| Aug 20, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.43% |
| Aug 19, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.86% |
| Aug 18, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -1.35% |
| Aug 17, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.70% |
| Aug 14, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.19% |
| Aug 13, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.12% |
| Aug 12, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.82% |
| Aug 11, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.04% |
| Aug 10, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.12% |
| Aug 7, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.67% |