William Blair International Ldrs R6 (WILJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.62
-0.01 (-0.04%)
Aug 27, 2026, 8:07 AM EST
WILJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.04% |
| Aug 25, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.67% |
| Aug 24, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.97% |
| Aug 21, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.63% |
| Aug 20, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.43% |
| Aug 19, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.86% |
| Aug 18, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -1.35% |
| Aug 17, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.70% |
| Aug 14, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.19% |
| Aug 13, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.12% |
| Aug 12, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.82% |
| Aug 11, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.04% |
| Aug 10, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.12% |
| Aug 7, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.67% |
| Aug 6, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.98% |
| Aug 5, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1.59% |
| Aug 4, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.92% |
| Aug 3, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.16% |
| Jul 31, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.12% |
| Jul 30, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 3.19% |
| Jul 29, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.21% |
| Jul 28, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -2.03% |
| Jul 27, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.16% |
| Jul 24, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.84% |
| Jul 23, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.08% |
| Jul 22, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.24% |
| Jul 21, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 2.01% |
| Jul 20, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.45% |
| Jul 17, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.73% |
| Jul 16, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -1.11% |
| Jul 15, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.08% |
| Jul 14, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.44% |
| Jul 13, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.39% |
| Jul 10, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.16% |
| Jul 9, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.04% |
| Jul 8, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.94% |
| Jul 7, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -2.01% |
| Jul 6, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 1.49% |
| Jul 2, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.12% |
| Jul 1, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.93% |
| Jun 30, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.18% |
| Jun 29, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.12% |
| Jun 26, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -1.36% |
| Jun 25, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 1.58% |
| Jun 24, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.24% |
| Jun 23, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -3.12% |
| Jun 22, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1.67% |
| Jun 18, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1.06% |
| Jun 17, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.74% |
| Jun 16, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.82% |