Skip to main content
logo
William Blair International Leaders Fund R6 Class Shares (WILJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.68
+0.01 (0.04%)
May 19, 2026, 8:07 AM EST

WILJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202624.2824.2824.2824.2824.28-1.62%
May 18, 202624.6824.6824.6824.6824.680.04%
May 15, 202624.6724.6724.6724.6724.67-3.33%
May 14, 202625.5225.5225.5225.5225.52-0.51%
May 13, 202625.6525.6525.6525.6525.651.02%
May 12, 202625.3925.3925.3925.3925.39-0.98%
May 11, 202625.6425.6425.6425.6425.641.30%
May 8, 202625.3125.3125.3125.3125.31-0.47%
May 7, 202625.4325.4325.4325.4325.430.91%
May 6, 202625.2025.2025.2025.2025.203.28%
May 5, 202624.4024.4024.4024.4024.400.74%
May 4, 202624.2224.2224.2224.2224.221.21%
May 1, 202623.9323.9323.9323.9323.93-0.29%
Apr 30, 202624.0024.0024.0024.0024.000.71%
Apr 29, 202623.8323.8323.8323.8323.83-0.79%
Apr 28, 202624.0224.0224.0224.0224.02-0.54%
Apr 27, 202624.1524.1524.1524.1524.150.58%
Apr 24, 202624.0124.0124.0124.0124.01-0.04%
Apr 23, 202624.0224.0224.0224.0224.02-0.29%
Apr 22, 202624.0924.0924.0924.0924.09-0.21%
Apr 21, 202624.1424.1424.1424.1424.14-0.37%
Apr 20, 202624.2324.2324.2324.2324.23-0.33%
Apr 17, 202624.3124.3124.3124.3124.310.21%
Apr 16, 202624.2624.2624.2624.2624.260.37%
Apr 15, 202624.1724.1724.1724.1724.17-0.17%
Apr 14, 202624.2124.2124.2124.2124.210.37%
Apr 13, 202624.1224.1224.1224.1224.121.05%
Apr 10, 202623.8723.8723.8723.8723.871.32%
Apr 9, 202623.5623.5623.5623.5623.56-0.13%
Apr 8, 202623.5923.5923.5923.5923.594.61%
Apr 7, 202622.5522.5522.5522.5522.550.62%
Apr 6, 202622.4122.4122.4122.4122.410.76%
Apr 2, 202622.2422.2422.2422.2422.24-1.46%
Apr 1, 202622.5722.5722.5722.5722.572.36%
Mar 31, 202622.0522.0522.0522.0522.052.61%
Mar 30, 202621.4921.4921.4921.4921.49-1.15%
Mar 27, 202621.7421.7421.7421.7421.74-0.96%
Mar 26, 202621.9521.9521.9521.9521.95-2.18%
Mar 25, 202622.4422.4422.4422.4422.441.91%
Mar 24, 202622.0222.0222.0222.0222.020.82%
Mar 23, 202621.8421.8421.8421.8421.840.69%
Mar 20, 202621.6921.6921.6921.6921.69-3.56%
Mar 19, 202622.4922.4922.4922.4922.490.09%
Mar 18, 202622.4722.4722.4722.4722.47-1.19%
Mar 17, 202622.7422.7422.7422.7422.740.66%
Mar 16, 202622.5922.5922.5922.5922.590.98%
Mar 13, 202622.3722.3722.3722.3722.37-1.50%
Mar 12, 202622.7122.7122.7122.7122.71-1.56%
Mar 11, 202623.0723.0723.0723.0723.07-0.26%
Mar 10, 202623.1323.1323.1323.1323.130.70%