Skip to main content
logo
William Blair International Leaders Fund Class N Shares (WILNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.37
+0.52 (2.38%)
Apr 2, 2026, 8:07 AM EST

WILNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202622.3722.3722.3722.37--
Apr 1, 202622.3722.3722.3722.3722.372.38%
Mar 31, 202621.8521.8521.8521.8521.852.58%
Mar 30, 202621.3021.3021.3021.3021.30-1.16%
Mar 27, 202621.5521.5521.5521.5521.55-0.97%
Mar 26, 202621.7621.7621.7621.7621.76-2.16%
Mar 25, 202622.2422.2422.2422.2422.241.88%
Mar 24, 202621.8321.8321.8321.8321.830.83%
Mar 23, 202621.6521.6521.6521.6521.650.70%
Mar 20, 202621.5021.5021.5021.5021.50-3.54%
Mar 19, 202622.2922.2922.2922.2922.290.04%
Mar 18, 202622.2822.2822.2822.2822.28-1.15%
Mar 17, 202622.5422.5422.5422.5422.540.67%
Mar 16, 202622.3922.3922.3922.3922.390.95%
Mar 13, 202622.1822.1822.1822.1822.18-1.51%
Mar 12, 202622.5222.5222.5222.5222.52-1.53%
Mar 11, 202622.8722.8722.8722.8722.87-0.22%
Mar 10, 202622.9222.9222.9222.9222.920.66%
Mar 9, 202622.7722.7722.7722.7722.77-0.18%
Mar 6, 202622.8122.8122.8122.8122.81-0.74%
Mar 5, 202622.9822.9822.9822.9822.980.39%
Mar 4, 202622.8922.8922.8922.8922.89-1.38%
Mar 3, 202623.2123.2123.2123.2123.21-4.29%
Mar 2, 202624.2524.2524.2524.2524.25-1.38%
Feb 27, 202624.5924.5924.5924.5924.59-0.32%
Feb 26, 202624.6724.6724.6724.6724.670.49%
Feb 25, 202624.5524.5524.5524.5524.551.36%
Feb 24, 202624.2224.2224.2224.2224.220.58%
Feb 23, 202624.0824.0824.0824.0824.08-0.04%
Feb 20, 202624.0924.0924.0924.0924.090.58%
Feb 19, 202623.9523.9523.9523.9523.950.08%
Feb 18, 202623.9323.9323.9323.9323.930.93%
Feb 17, 202623.7123.7123.7123.7123.71-
Feb 13, 202623.7123.7123.7123.7123.71-0.42%
Feb 12, 202623.8123.8123.8123.8123.81-0.46%
Feb 11, 202623.9223.9223.9223.9223.920.46%
Feb 10, 202623.8123.8123.8123.8123.810.34%
Feb 9, 202623.7323.7323.7323.7323.732.99%
Feb 6, 202623.0423.0423.0423.0423.041.01%
Feb 5, 202622.8122.8122.8122.8122.81-2.15%
Feb 4, 202623.3123.3123.3123.3123.31-1.15%
Feb 3, 202623.5823.5823.5823.5823.581.77%
Feb 2, 202623.1723.1723.1723.1723.17-0.90%
Jan 30, 202623.3823.3823.3823.3823.38-1.06%
Jan 29, 202623.6323.6323.6323.6323.63-
Jan 28, 202623.6323.6323.6323.6323.63-0.25%
Jan 27, 202623.6923.6923.6923.6923.692.29%
Jan 26, 202623.1623.1623.1623.1623.160.22%
Jan 23, 202623.1123.1123.1123.1123.110.78%
Jan 22, 202622.9322.9322.9322.9322.931.10%