William Blair International Ldrs N (WILNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.40
+0.06 (0.27%)
Aug 28, 2025, 4:00 PM EDT
WILNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.27% |
| Aug 27, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.18% |
| Aug 26, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.49% |
| Aug 25, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.18% |
| Aug 22, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 1.08% |
| Aug 21, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.22% |
| Aug 20, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.49% |
| Aug 19, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.09% |
| Aug 18, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.04% |
| Aug 15, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.49% |
| Aug 14, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | - |
| Aug 13, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 1.27% |
| Aug 12, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.82% |
| Aug 11, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.32% |
| Aug 8, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.95% |
| Aug 7, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 1.14% |
| Aug 6, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.37% |
| Aug 5, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.18% |
| Aug 4, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.79% |
| Aug 1, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.82% |
| Jul 31, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.37% |
| Jul 30, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.63% |
| Jul 29, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | - |
| Jul 28, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.08% |
| Jul 25, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.67% |
| Jul 24, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.13% |
| Jul 23, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 1.08% |
| Jul 22, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.31% |
| Jul 21, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | - |
| Jul 18, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.41% |
| Jul 17, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.50% |
| Jul 16, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - |
| Jul 15, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.27% |
| Jul 14, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.05% |
| Jul 11, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.54% |
| Jul 10, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.09% |
| Jul 9, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.41% |
| Jul 8, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.27% |
| Jul 7, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.14% |
| Jul 3, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.14% |
| Jul 2, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.18% |
| Jul 1, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.76% |
| Jun 30, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.13% |
| Jun 27, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.68% |
| Jun 26, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 1.10% |
| Jun 25, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.09% |
| Jun 24, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 1.58% |
| Jun 23, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.33% |
| Jun 20, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.56% |
| Jun 18, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.23% |