William Blair International Leaders Fund Class N Shares (WILNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.12
-0.17 (-0.76%)
Jul 2, 2025, 8:07 AM EDT
WILNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | - | - |
| Jun 30, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.13% |
| Jun 27, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.68% |
| Jun 26, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 1.10% |
| Jun 25, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.09% |
| Jun 24, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 1.58% |
| Jun 23, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.33% |
| Jun 20, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.56% |
| Jun 18, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.23% |
| Jun 17, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.96% |
| Jun 16, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.65% |
| Jun 13, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -1.00% |
| Jun 12, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.18% |
| Jun 11, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.55% |
| Jun 10, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.18% |
| Jun 9, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.05% |
| Jun 6, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.27% |
| Jun 5, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.28% |
| Jun 4, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.93% |
| Jun 3, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.28% |
| Jun 2, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.51% |
| May 30, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.09% |
| May 29, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.28% |
| May 28, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.56% |
| May 27, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.61% |
| May 23, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.37% |
| May 22, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.19% |
| May 21, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.47% |
| May 20, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.56% |
| May 19, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.57% |
| May 16, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.24% |
| May 15, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.67% |
| May 14, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.72% |
| May 13, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.82% |
| May 12, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.34% |
| May 9, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.14% |
| May 8, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.05% |
| May 7, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.57% |
| May 6, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.29% |
| May 5, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.29% |
| May 2, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.92% |
| May 1, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.24% |
| Apr 30, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.79% |
| Apr 29, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.40% |
| Apr 28, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.10% |
| Apr 25, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.50% |
| Apr 24, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1.42% |
| Apr 23, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 1.23% |
| Apr 22, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.05% |
| Apr 21, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.57% |