William Blair International Leaders Fund Class N Shares (WILNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.99
+0.35 (1.78%)
Mar 17, 2025, 8:07 AM EST

WILNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 17, 202520.2320.2320.2320.2320.231.20%
Mar 14, 202519.9919.9919.9919.9919.991.78%
Mar 13, 202519.6419.6419.6419.6419.64-1.11%
Mar 12, 202519.8619.8619.8619.8619.861.02%
Mar 11, 202519.6619.6619.6619.6619.66-0.41%
Mar 10, 202519.7419.7419.7419.7419.74-3.19%
Mar 7, 202520.3920.3920.3920.3920.390.39%
Mar 6, 202520.3120.3120.3120.3120.31-2.26%
Mar 5, 202520.7820.7820.7820.7820.783.08%
Mar 4, 202520.1620.1620.1620.1620.16-
Mar 3, 202520.1620.1620.1620.1620.160.15%
Feb 28, 202520.1320.1320.1320.1320.130.65%
Feb 27, 202520.0020.0020.0020.0020.00-2.39%
Feb 26, 202520.4920.4920.4920.4920.490.64%
Feb 25, 202520.3620.3620.3620.3620.36-0.78%
Feb 24, 202520.5220.5220.5220.5220.52-0.24%
Feb 21, 202520.5720.5720.5720.5720.57-0.53%
Feb 20, 202520.6820.6820.6820.6820.68-0.24%
Feb 19, 202520.7320.7320.7320.7320.73-0.72%
Feb 18, 202520.8820.8820.8820.8820.880.77%
Feb 14, 202520.7220.7220.7220.7220.720.39%
Feb 13, 202520.6420.6420.6420.6420.641.67%
Feb 12, 202520.3020.3020.3020.3020.300.10%
Feb 11, 202520.2820.2820.2820.2820.280.40%
Feb 10, 202520.2020.2020.2020.2020.200.15%
Feb 7, 202520.1720.1720.1720.1720.17-0.59%
Feb 6, 202520.2920.2920.2920.2920.290.59%
Feb 5, 202520.1720.1720.1720.1720.170.60%
Feb 4, 202520.0520.0520.0520.0520.051.26%
Feb 3, 202519.8019.8019.8019.8019.80-1.10%
Jan 31, 202520.0220.0220.0220.0220.02-1.09%
Jan 30, 202520.2420.2420.2420.2420.240.80%
Jan 29, 202520.0820.0820.0820.0820.080.25%
Jan 28, 202520.0320.0320.0320.0320.030.05%
Jan 27, 202520.0220.0220.0220.0220.02-1.04%
Jan 24, 202520.2320.2320.2320.2320.230.75%
Jan 23, 202520.0820.0820.0820.0820.080.15%
Jan 22, 202520.0520.0520.0520.0520.050.55%
Jan 21, 202519.9419.9419.9419.9419.942.10%
Jan 17, 202519.5319.5319.5319.5319.530.05%
Jan 16, 202519.5219.5219.5219.5219.521.40%
Jan 15, 202519.2519.2519.2519.2519.251.00%
Jan 14, 202519.0619.0619.0619.0619.060.42%
Jan 13, 202518.9818.9818.9818.9818.98-1.20%
Jan 10, 202519.2119.2119.2119.2119.21-0.98%
Jan 8, 202519.4019.4019.4019.4019.400.26%
Jan 7, 202519.3519.3519.3519.3519.35-0.36%
Jan 6, 202519.4219.4219.4219.4219.421.09%
Jan 3, 202519.2119.2119.2119.2119.210.10%
Jan 2, 202519.1919.1919.1919.1919.19-0.31%