William Blair International Leaders Fund Class N Shares (WILNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.17
+0.02 (0.10%)
Apr 28, 2025, 4:35 PM EDT
WILNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.10% |
| Apr 25, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.50% |
| Apr 24, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1.42% |
| Apr 23, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 1.23% |
| Apr 22, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.05% |
| Apr 21, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.57% |
| Apr 17, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.94% |
| Apr 16, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.93% |
| Apr 15, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 1.41% |
| Apr 14, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.95% |
| Apr 11, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 1.88% |
| Apr 10, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.75% |
| Apr 9, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 7.32% |
| Apr 8, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.17% |
| Apr 7, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -2.12% |
| Apr 4, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -6.82% |
| Apr 3, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -2.14% |
| Apr 2, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.46% |
| Apr 1, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.41% |
| Mar 31, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -1.42% |
| Mar 28, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.95% |
| Mar 27, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.10% |
| Mar 26, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.14% |
| Mar 25, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.20% |
| Mar 24, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.40% |
| Mar 21, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.74% |
| Mar 20, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.59% |
| Mar 19, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.20% |
| Mar 18, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.30% |
| Mar 17, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1.20% |
| Mar 14, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 1.78% |
| Mar 13, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -1.11% |
| Mar 12, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 1.02% |
| Mar 11, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.41% |
| Mar 10, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -3.19% |
| Mar 7, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.39% |
| Mar 6, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -2.26% |
| Mar 5, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 3.08% |
| Mar 4, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | - |
| Mar 3, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.15% |
| Feb 28, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.65% |
| Feb 27, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -2.39% |
| Feb 26, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.64% |
| Feb 25, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.78% |
| Feb 24, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.24% |
| Feb 21, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.53% |
| Feb 20, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.24% |
| Feb 19, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.72% |
| Feb 18, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.77% |
| Feb 14, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.39% |