William Blair International Leaders Fund Class N Shares (WILNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.99
+0.35 (1.78%)
Mar 17, 2025, 8:07 AM EST
WILNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 17, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1.20% |
| Mar 14, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 1.78% |
| Mar 13, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -1.11% |
| Mar 12, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 1.02% |
| Mar 11, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.41% |
| Mar 10, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -3.19% |
| Mar 7, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.39% |
| Mar 6, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -2.26% |
| Mar 5, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 3.08% |
| Mar 4, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | - |
| Mar 3, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.15% |
| Feb 28, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.65% |
| Feb 27, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -2.39% |
| Feb 26, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.64% |
| Feb 25, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.78% |
| Feb 24, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.24% |
| Feb 21, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.53% |
| Feb 20, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.24% |
| Feb 19, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.72% |
| Feb 18, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.77% |
| Feb 14, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.39% |
| Feb 13, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 1.67% |
| Feb 12, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.10% |
| Feb 11, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.40% |
| Feb 10, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.15% |
| Feb 7, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.59% |
| Feb 6, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.59% |
| Feb 5, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.60% |
| Feb 4, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1.26% |
| Feb 3, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.10% |
| Jan 31, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.09% |
| Jan 30, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.80% |
| Jan 29, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.25% |
| Jan 28, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.05% |
| Jan 27, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.04% |
| Jan 24, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.75% |
| Jan 23, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.15% |
| Jan 22, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.55% |
| Jan 21, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 2.10% |
| Jan 17, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.05% |
| Jan 16, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 1.40% |
| Jan 15, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 1.00% |
| Jan 14, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.42% |
| Jan 13, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -1.20% |
| Jan 10, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.98% |
| Jan 8, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.26% |
| Jan 7, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.36% |
| Jan 6, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 1.09% |
| Jan 3, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.10% |
| Jan 2, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.31% |