Skip to main content
logo
William Blair International Leaders Fund Class N Shares (WILNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.71
-0.10 (-0.42%)
At close: Feb 13, 2026

WILNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202623.7123.7123.7123.7123.71-0.42%
Feb 12, 202623.8123.8123.8123.8123.81-0.46%
Feb 11, 202623.9223.9223.9223.9223.920.46%
Feb 10, 202623.8123.8123.8123.8123.810.34%
Feb 9, 202623.7323.7323.7323.7323.732.99%
Feb 6, 202623.0423.0423.0423.0423.041.01%
Feb 5, 202622.8122.8122.8122.8122.81-2.15%
Feb 4, 202623.3123.3123.3123.3123.31-1.15%
Feb 3, 202623.5823.5823.5823.5823.581.77%
Feb 2, 202623.1723.1723.1723.1723.17-0.90%
Jan 30, 202623.3823.3823.3823.3823.38-1.06%
Jan 29, 202623.6323.6323.6323.6323.63-
Jan 28, 202623.6323.6323.6323.6323.63-0.25%
Jan 27, 202623.6923.6923.6923.6923.692.29%
Jan 26, 202623.1623.1623.1623.1623.160.22%
Jan 23, 202623.1123.1123.1123.1123.110.78%
Jan 22, 202622.9322.9322.9322.9322.931.10%
Jan 21, 202622.6822.6822.6822.6822.680.53%
Jan 20, 202622.5622.5622.5622.5622.56-1.74%
Jan 16, 202622.9622.9622.9622.9622.960.26%
Jan 15, 202622.9022.9022.9022.9022.900.04%
Jan 14, 202622.8922.8922.8922.8922.890.48%
Jan 13, 202622.7822.7822.7822.7822.78-0.22%
Jan 12, 202622.8322.8322.8322.8322.830.18%
Jan 9, 202622.7922.7922.7922.7922.79-
Jan 8, 202622.7922.7922.7922.7922.79-0.65%
Jan 7, 202622.9422.9422.9422.9422.94-0.09%
Jan 6, 202622.9622.9622.9622.9622.961.32%
Jan 5, 202622.6622.6622.6622.6622.662.26%
Jan 2, 202622.1622.1622.1622.1622.161.14%
Dec 31, 202521.9121.9121.9121.9121.91-0.05%
Dec 30, 202521.9221.9221.9221.9221.920.05%
Dec 29, 202521.9121.9121.9121.9121.910.27%
Dec 26, 202521.8521.8521.8521.8521.850.23%
Dec 24, 202521.8021.8021.8021.8021.800.09%
Dec 23, 202521.7821.7821.7821.7821.780.46%
Dec 22, 202521.6821.6821.6821.6821.681.21%
Dec 19, 202521.4221.4221.4221.4221.420.61%
Dec 18, 202521.2921.2921.2921.2921.29-6.99%
Dec 17, 202522.6622.6622.6622.8922.66-0.09%
Dec 16, 202522.6822.6822.6822.9122.68-1.25%
Dec 15, 202522.9722.9722.9723.2022.97-0.22%
Dec 12, 202523.0223.0223.0223.2523.020.30%
Dec 11, 202522.9522.9522.9523.1822.95-0.34%
Dec 10, 202523.0323.0323.0323.2623.030.48%
Dec 9, 202522.9222.9222.9223.1522.92-0.39%
Dec 8, 202523.0123.0123.0123.2423.010.35%
Dec 5, 202522.9322.9322.9323.1622.930.22%
Dec 4, 202522.8822.8822.8823.1122.880.39%
Dec 3, 202522.7922.7922.7923.0222.790.17%