William Blair International Leaders Fund Class N Shares (WILNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.76
-0.42 (-1.74%)
Oct 16, 2026, 8:07 AM EST
WILNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | - |
| Oct 15, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -1.74% |
| Oct 14, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.17% |
| Oct 13, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -1.14% |
| Oct 12, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.20% |
| Oct 9, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.61% |
| Oct 8, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.13% |
| Oct 7, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.52% |
| Oct 6, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.56% |
| Oct 5, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.89% |
| Oct 2, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.32% |
| Oct 1, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.20% |
| Sep 30, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.08% |
| Sep 29, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.12% |
| Sep 28, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.76% |
| Sep 25, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.77% |
| Sep 24, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.60% |
| Sep 23, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.56% |
| Sep 22, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.24% |
| Sep 21, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 1.01% |
| Sep 18, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.08% |
| Sep 17, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 1.31% |
| Sep 16, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.12% |
| Sep 15, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.69% |
| Sep 14, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.17% |
| Sep 11, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.16% |
| Sep 10, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -1.15% |
| Sep 9, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.32% |
| Sep 8, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.72% |
| Sep 4, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.16% |
| Sep 3, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.72% |
| Sep 2, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.72% |
| Sep 1, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.48% |
| Aug 31, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.28% |
| Aug 28, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.47% |
| Aug 27, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.12% |
| Aug 26, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.04% |
| Aug 25, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.67% |
| Aug 24, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.98% |
| Aug 21, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.63% |
| Aug 20, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.44% |
| Aug 19, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.87% |
| Aug 18, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.36% |
| Aug 17, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.66% |
| Aug 14, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.24% |
| Aug 13, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.12% |
| Aug 12, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.83% |
| Aug 11, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.04% |
| Aug 10, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.08% |
| Aug 7, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.68% |