William Blair International Leaders Fund Class N Shares (WILNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.91
-0.24 (-0.95%)
Jul 9, 2026, 8:07 AM EST
WILNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | - | - |
| Jul 7, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -2.03% |
| Jul 6, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1.50% |
| Jul 2, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.12% |
| Jul 1, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.94% |
| Jun 30, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1.15% |
| Jun 29, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.16% |
| Jun 26, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -1.37% |
| Jun 25, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.55% |
| Jun 24, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.24% |
| Jun 23, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -3.12% |
| Jun 22, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.64% |
| Jun 18, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1.07% |
| Jun 17, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.71% |
| Jun 16, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.79% |
| Jun 15, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 1.77% |
| Jun 12, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.32% |
| Jun 11, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 3.92% |
| Jun 10, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -2.40% |
| Jun 9, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.41% |
| Jun 8, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.62% |
| Jun 5, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -4.33% |
| Jun 4, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.82% |
| Jun 3, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.16% |
| Jun 2, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.47% |
| Jun 1, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.16% |
| May 29, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 1.27% |
| May 28, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.20% |
| May 27, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.24% |
| May 26, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 1.33% |
| May 22, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.49% |
| May 21, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 1.82% |
| May 20, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.71% |
| May 19, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.68% |
| May 18, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.08% |
| May 15, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -3.32% |
| May 14, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.55% |
| May 13, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 1.07% |
| May 12, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.98% |
| May 11, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.32% |
| May 8, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.48% |
| May 7, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.88% |
| May 6, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 3.27% |
| May 5, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.75% |
| May 4, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.22% |
| May 1, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.29% |
| Apr 30, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.72% |
| Apr 29, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.80% |
| Apr 28, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.54% |
| Apr 27, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.55% |