Skip to main content
logo
William Blair International Leaders Fund Class N Shares (WILNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.36
-0.01 (-0.04%)
Aug 27, 2026, 8:07 AM EST

WILNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202625.3625.3625.3625.36--
Aug 26, 202625.3625.3625.3625.3625.36-0.04%
Aug 25, 202625.3725.3725.3725.3725.370.67%
Aug 24, 202625.2025.2025.2025.2025.20-0.98%
Aug 21, 202625.4525.4525.4525.4525.450.63%
Aug 20, 202625.2925.2925.2925.2925.290.44%
Aug 19, 202625.1825.1825.1825.1825.18-0.87%
Aug 18, 202625.4025.4025.4025.4025.40-1.36%
Aug 17, 202625.7525.7525.7525.7525.750.66%
Aug 14, 202625.5825.5825.5825.5825.580.24%
Aug 13, 202625.5225.5225.5225.5225.520.12%
Aug 12, 202625.4925.4925.4925.4925.490.83%
Aug 11, 202625.2825.2825.2825.2825.280.04%
Aug 10, 202625.2725.2725.2725.2725.270.08%
Aug 7, 202625.2525.2525.2525.2525.250.68%
Aug 6, 202625.0825.0825.0825.0825.08-0.95%
Aug 5, 202625.3225.3225.3225.3225.321.56%
Aug 4, 202624.9324.9324.9324.9324.930.93%
Aug 3, 202624.7024.7024.7024.7024.700.16%
Jul 31, 202624.6624.6624.6624.6624.660.12%
Jul 30, 202624.6324.6324.6324.6324.633.18%
Jul 29, 202623.8723.8723.8723.8723.87-0.21%
Jul 28, 202623.9223.9223.9223.9223.92-2.05%
Jul 27, 202624.4224.4224.4224.4224.42-0.12%
Jul 24, 202624.4524.4524.4524.4524.45-0.85%
Jul 23, 202624.6624.6624.6624.6624.660.08%
Jul 22, 202624.6424.6424.6424.6424.640.20%
Jul 21, 202624.5924.5924.5924.5924.592.03%
Jul 20, 202624.1024.1024.1024.1024.10-0.45%
Jul 17, 202624.2124.2124.2124.2124.21-1.71%
Jul 16, 202624.6324.6324.6324.6324.63-1.12%
Jul 15, 202624.9124.9124.9124.9124.911.05%
Jul 14, 202624.6524.6524.6524.6524.650.45%
Jul 13, 202624.5424.5424.5424.5424.54-1.41%
Jul 10, 202624.8924.8924.8924.8924.89-0.16%
Jul 9, 202624.9324.9324.9324.9324.930.08%
Jul 8, 202624.9124.9124.9124.9124.91-0.95%
Jul 7, 202625.1525.1525.1525.1525.15-2.03%
Jul 6, 202625.6725.6725.6725.6725.671.50%
Jul 2, 202625.2925.2925.2925.2925.290.12%
Jul 1, 202625.2625.2625.2625.2625.26-0.94%
Jun 30, 202625.5025.5025.5025.5025.501.15%
Jun 29, 202625.2125.2125.2125.2125.210.16%
Jun 26, 202625.1725.1725.1725.1725.17-1.37%
Jun 25, 202625.5225.5225.5225.5225.521.55%
Jun 24, 202625.1325.1325.1325.1325.13-0.24%
Jun 23, 202625.1925.1925.1925.1925.19-3.12%
Jun 22, 202626.0026.0026.0026.0026.001.64%
Jun 18, 202625.5825.5825.5825.5825.581.07%
Jun 17, 202625.3125.3125.3125.3125.31-0.71%