William Blair International Leaders Fund Class N Shares (WILNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.46
+0.02 (0.08%)
May 19, 2026, 8:07 AM EST
WILNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.68% |
| May 18, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.08% |
| May 15, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -3.32% |
| May 14, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.55% |
| May 13, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 1.07% |
| May 12, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.98% |
| May 11, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.32% |
| May 8, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.48% |
| May 7, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.88% |
| May 6, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 3.27% |
| May 5, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.75% |
| May 4, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.22% |
| May 1, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.29% |
| Apr 30, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.72% |
| Apr 29, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.80% |
| Apr 28, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.54% |
| Apr 27, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.55% |
| Apr 24, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - |
| Apr 23, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.29% |
| Apr 22, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.21% |
| Apr 21, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.37% |
| Apr 20, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.33% |
| Apr 17, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.21% |
| Apr 16, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.38% |
| Apr 15, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.17% |
| Apr 14, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.38% |
| Apr 13, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.01% |
| Apr 10, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 1.37% |
| Apr 9, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.17% |
| Apr 8, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 4.61% |
| Apr 7, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.63% |
| Apr 6, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.77% |
| Apr 2, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -1.48% |
| Apr 1, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 2.38% |
| Mar 31, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 2.58% |
| Mar 30, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -1.16% |
| Mar 27, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.97% |
| Mar 26, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -2.16% |
| Mar 25, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.88% |
| Mar 24, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.83% |
| Mar 23, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.70% |
| Mar 20, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -3.54% |
| Mar 19, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.04% |
| Mar 18, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -1.15% |
| Mar 17, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.67% |
| Mar 16, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.95% |
| Mar 13, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -1.51% |
| Mar 12, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -1.53% |
| Mar 11, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.22% |
| Mar 10, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.66% |