CIT: IndexSelect Moderate 2045 Fund Class R (WIMAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.47
+0.16 (0.64%)
At close: Jul 9, 2026
WIMAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.64% |
| Jul 8, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.40% |
| Jul 7, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.07% |
| Jul 6, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.02% |
| Jul 2, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.38% |
| Jul 1, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.37% |
| Jun 30, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.78% |
| Jun 29, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.08% |
| Jun 26, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.29% |
| Jun 25, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | - |
| Jun 24, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -1.51% |
| Jun 23, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.08% |
| Jun 22, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.01% |
| Jun 18, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.85% |
| Jun 17, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.16% |
| Jun 16, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 1.19% |
| Jun 15, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.56% |
| Jun 11, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.47% |
| Jun 10, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.24% |
| Jun 8, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.14% |
| Jun 5, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -2.43% |
| Jun 4, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.59 | 0.33% |
| Jun 3, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.51 | -0.27% |
| Jun 2, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.01% |
| Jun 1, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.08% |
| May 29, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.57% |
| May 28, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.02% |
| May 27, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.42 | -0.06% |
| May 26, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.87% |
| May 22, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.27% |
| May 21, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.41% |
| May 20, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 1.08% |
| May 19, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.64% |
| May 18, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.15% |
| May 15, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -1.44% |
| May 14, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.76% |
| May 13, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.01% |
| May 12, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.42% |
| May 11, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.07% |
| May 8, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.65% |
| May 7, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.65% |
| May 6, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 2.42% |
| May 5, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.02% |
| May 4, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.60 | -0.28% |
| May 1, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | - |
| Apr 30, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 1.18% |
| Apr 29, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.28% |
| Apr 28, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.46% |
| Apr 27, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | - |
| Apr 24, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.60% |