WIMAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	25.04	25.04	25.04	25.04	25.04	0.32%
Aug 26, 2026	24.96	24.96	24.96	24.96	24.96	0.37%
Aug 25, 2026	24.87	24.87	24.87	24.87	24.87	0.01%
Aug 24, 2026	24.87	24.87	24.87	24.87	24.87	-0.32%
Aug 21, 2026	24.95	24.95	24.95	24.95	24.95	0.55%
Aug 20, 2026	24.81	24.81	24.81	24.81	24.81	-0.42%
Aug 19, 2026	24.91	24.91	24.91	24.91	24.91	0.25%
Aug 18, 2026	24.85	24.85	24.85	24.85	24.85	-1.11%
Aug 17, 2026	25.13	25.13	25.13	25.13	25.13	0.02%
Aug 14, 2026	25.13	25.13	25.13	25.13	25.13	0.46%
Aug 13, 2026	25.01	25.01	25.01	25.01	25.01	-
Aug 12, 2026	25.01	25.01	25.01	25.01	25.01	0.21%
Aug 11, 2026	24.96	24.96	24.96	24.96	24.96	0.01%
Aug 10, 2026	24.96	24.96	24.96	24.96	24.96	-0.17%
Aug 7, 2026	25.00	25.00	25.00	25.00	25.00	0.40%
Aug 6, 2026	24.90	24.90	24.90	24.90	24.90	-
Aug 5, 2026	24.90	24.90	24.90	24.90	24.90	1.30%
Aug 4, 2026	24.58	24.58	24.58	24.58	24.58	0.01%
Aug 3, 2026	24.58	24.58	24.58	24.58	24.58	0.91%
Jul 31, 2026	24.36	24.36	24.36	24.36	24.35	0.40%
Jul 30, 2026	24.26	24.26	24.26	24.26	24.26	1.61%
Jul 29, 2026	23.88	23.88	23.88	23.88	23.87	-1.15%
Jul 28, 2026	24.15	24.15	24.15	24.15	24.15	-0.11%
Jul 27, 2026	24.18	24.18	24.18	24.18	24.18	0.20%
Jul 24, 2026	24.13	24.13	24.13	24.13	24.13	-0.03%
Jul 23, 2026	24.14	24.14	24.14	24.14	24.14	-0.99%
Jul 22, 2026	24.38	24.38	24.38	24.38	24.38	0.62%
Jul 21, 2026	24.23	24.23	24.23	24.23	24.23	0.36%
Jul 20, 2026	24.14	24.14	24.14	24.14	24.14	-0.36%
Jul 17, 2026	24.23	24.23	24.23	24.23	24.23	-0.73%
Jul 16, 2026	24.41	24.41	24.41	24.41	24.41	-0.45%
Jul 15, 2026	24.52	24.52	24.52	24.52	24.52	0.83%
Jul 14, 2026	24.32	24.32	24.32	24.32	24.32	0.01%
Jul 13, 2026	24.32	24.32	24.32	24.32	24.32	-0.90%
Jul 10, 2026	24.54	24.54	24.54	24.54	24.54	0.27%
Jul 9, 2026	24.47	24.47	24.47	24.47	24.47	0.64%
Jul 8, 2026	24.32	24.32	24.32	24.32	24.32	-0.40%
Jul 7, 2026	24.42	24.42	24.42	24.42	24.42	0.07%
Jul 6, 2026	24.40	24.40	24.40	24.40	24.40	0.02%
Jul 2, 2026	24.40	24.40	24.40	24.40	24.40	-0.38%
Jul 1, 2026	24.49	24.49	24.49	24.49	24.49	0.37%
Jun 30, 2026	24.40	24.40	24.40	24.40	24.40	0.78%
Jun 29, 2026	24.21	24.21	24.21	24.21	24.21	-0.08%
Jun 26, 2026	24.23	24.23	24.23	24.23	24.23	0.29%
Jun 25, 2026	24.16	24.16	24.16	24.16	24.16	-
Jun 24, 2026	24.16	24.16	24.16	24.16	24.16	-1.51%
Jun 23, 2026	24.53	24.53	24.53	24.53	24.53	-0.08%
Jun 22, 2026	24.55	24.55	24.55	24.55	24.55	-0.01%
Jun 18, 2026	24.55	24.55	24.55	24.55	24.55	0.85%
Jun 17, 2026	24.35	24.35	24.35	24.35	24.35	-1.16%