WIMAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	24.38	24.38	24.38	24.38	24.38	-0.64%
Oct 15, 2026	24.54	24.54	24.54	24.54	24.54	0.37%
Oct 14, 2026	24.45	24.45	24.45	24.45	24.45	-0.93%
Oct 13, 2026	24.68	24.68	24.68	24.68	24.68	-0.04%
Oct 12, 2026	24.69	24.69	24.69	24.69	24.69	0.53%
Oct 8, 2026	24.56	24.56	24.56	24.56	24.56	-0.45%
Oct 7, 2026	24.67	24.67	24.67	24.67	24.67	-0.68%
Oct 6, 2026	24.84	24.84	24.84	24.84	24.84	0.44%
Oct 5, 2026	24.73	24.73	24.73	24.73	24.73	1.23%
Oct 1, 2026	24.43	24.43	24.43	24.43	24.43	-0.12%
Sep 30, 2026	24.46	24.46	24.46	24.46	24.46	-0.33%
Sep 29, 2026	24.54	24.54	24.54	24.54	24.54	-0.16%
Sep 28, 2026	24.58	24.58	24.58	24.58	24.58	-0.69%
Sep 25, 2026	24.75	24.75	24.75	24.75	24.75	0.49%
Sep 24, 2026	24.63	24.63	24.63	24.63	24.63	-0.32%
Sep 23, 2026	24.71	24.71	24.71	24.71	24.71	-0.92%
Sep 22, 2026	24.94	24.94	24.94	24.94	24.94	0.08%
Sep 21, 2026	24.92	24.92	24.92	24.92	24.92	1.18%
Sep 18, 2026	24.63	24.63	24.63	24.63	24.63	-0.16%
Sep 17, 2026	24.67	24.67	24.67	24.67	24.67	0.98%
Sep 16, 2026	24.43	24.43	24.43	24.43	24.43	-0.29%
Sep 15, 2026	24.50	24.50	24.50	24.50	24.50	-0.45%
Sep 14, 2026	24.61	24.61	24.61	24.61	24.61	-0.61%
Sep 11, 2026	24.76	24.76	24.76	24.76	24.76	0.61%
Sep 10, 2026	24.61	24.61	24.61	24.61	24.61	-0.69%
Sep 9, 2026	24.78	24.78	24.78	24.78	24.78	-0.56%
Sep 8, 2026	24.92	24.92	24.92	24.92	24.92	-0.36%
Sep 4, 2026	25.01	25.01	25.01	25.01	25.01	-0.08%
Sep 3, 2026	25.03	25.03	25.03	25.03	25.03	0.93%
Sep 2, 2026	24.80	24.80	24.80	24.80	24.80	0.32%
Sep 1, 2026	24.72	24.72	24.72	24.72	24.72	-0.68%
Aug 31, 2026	24.89	24.89	24.89	24.89	24.89	-0.24%
Aug 28, 2026	24.95	24.95	24.95	24.95	24.95	-0.36%
Aug 27, 2026	25.04	25.04	25.04	25.04	25.04	0.32%
Aug 26, 2026	24.96	24.96	24.96	24.96	24.96	-0.08%
Aug 25, 2026	24.98	24.98	24.98	24.98	24.98	0.44%
Aug 24, 2026	24.87	24.87	24.87	24.87	24.87	-0.32%
Aug 21, 2026	24.95	24.95	24.95	24.95	24.95	0.56%
Aug 20, 2026	24.81	24.81	24.81	24.81	24.81	-0.40%
Aug 19, 2026	24.91	24.91	24.91	24.91	24.91	0.24%
Aug 18, 2026	24.85	24.85	24.85	24.85	24.85	-0.84%
Aug 17, 2026	25.06	25.06	25.06	25.06	25.06	-0.32%
Aug 13, 2026	25.14	25.14	25.14	25.14	25.14	0.52%
Aug 12, 2026	25.01	25.01	25.01	25.01	25.01	0.40%
Aug 11, 2026	24.91	24.91	24.91	24.91	24.91	-0.20%
Aug 10, 2026	24.96	24.96	24.96	24.96	24.96	0.52%
Aug 6, 2026	24.83	24.83	24.83	24.83	24.83	-0.28%
Aug 5, 2026	24.90	24.90	24.90	24.90	24.90	-0.04%
Aug 4, 2026	24.91	24.91	24.91	24.91	24.91	1.34%
Aug 3, 2026	24.58	24.58	24.58	24.58	24.58	0.94%