CIT: IndexSelect Moderate 2055 Fund Class R (WIMAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.30
-0.21 (-0.77%)
At close: Oct 16, 2026
WIMAGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.77% |
| Oct 15, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.37% |
| Oct 14, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -1.16% |
| Oct 13, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.15% |
| Oct 12, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | - |
| Oct 9, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.11% |
| Oct 8, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.02% |
| Oct 7, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.28% |
| Oct 6, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.53% |
| Oct 5, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.87% |
| Oct 2, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.01% |
| Oct 1, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.13% |
| Sep 30, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.34% |
| Sep 29, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.17% |
| Sep 28, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.79% |
| Sep 25, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.60% |
| Sep 24, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.33% |
| Sep 23, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -1.00% |
| Sep 22, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 1.46% |
| Sep 21, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.15% |
| Sep 18, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.02% |
| Sep 17, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.78% |
| Sep 16, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.53% |
| Sep 15, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.01% |
| Sep 14, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.01% |
| Sep 11, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | - |
| Sep 10, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -1.37% |
| Sep 9, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.01% |
| Sep 8, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.45% |
| Sep 4, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.01% |
| Sep 3, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 1.40% |
| Sep 2, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.74% |
| Sep 1, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| Aug 31, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.27% |
| Aug 28, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.39% |
| Aug 27, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.40% |
| Aug 26, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.45% |
| Aug 25, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.01% |
| Aug 24, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.41% |
| Aug 21, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.67% |
| Aug 20, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.47% |
| Aug 19, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.24% |
| Aug 18, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -1.22% |
| Aug 17, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.01% |
| Aug 14, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.49% |
| Aug 13, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | - |
| Aug 12, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.22% |
| Aug 11, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.02% |
| Aug 10, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.14% |
| Aug 7, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.49% |