CIT: IndexSelect Moderate 2055 Fund Class R (WIMAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.09
+0.11 (0.40%)
At close: Aug 27, 2026
WIMAGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.40% |
| Aug 26, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.45% |
| Aug 25, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.01% |
| Aug 24, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.41% |
| Aug 21, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.67% |
| Aug 20, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.47% |
| Aug 19, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.24% |
| Aug 18, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -1.22% |
| Aug 17, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.01% |
| Aug 14, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.49% |
| Aug 13, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | - |
| Aug 12, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.22% |
| Aug 11, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.02% |
| Aug 10, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.14% |
| Aug 7, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.49% |
| Aug 6, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - |
| Aug 5, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 1.51% |
| Aug 4, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.01% |
| Aug 3, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.05% |
| Jul 31, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.51% |
| Jul 30, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 1.95% |
| Jul 29, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -1.31% |
| Jul 28, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.16% |
| Jul 27, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.25% |
| Jul 24, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.10% |
| Jul 23, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -1.13% |
| Jul 22, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 1.16% |
| Jul 21, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.01% |
| Jul 20, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.39% |
| Jul 17, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.88% |
| Jul 16, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.61% |
| Jul 15, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 1.00% |
| Jul 14, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.01% |
| Jul 13, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -1.07% |
| Jul 10, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.31% |
| Jul 9, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.75% |
| Jul 8, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.42% |
| Jul 7, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.11% |
| Jul 6, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| Jul 2, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.49% |
| Jul 1, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.57% |
| Jun 30, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.96% |
| Jun 29, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.19% |
| Jun 26, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.35% |
| Jun 25, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.04% |
| Jun 24, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.89% |
| Jun 23, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.11% |
| Jun 22, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.01% |
| Jun 18, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 1.01% |
| Jun 17, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -1.27% |