CIT: IndexSelect Moderate 2055 Fund Class R (WIMAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.36
+0.20 (0.75%)
At close: Jul 9, 2026
WIMAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.75% |
| Jul 8, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.42% |
| Jul 7, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.11% |
| Jul 6, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| Jul 2, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.49% |
| Jul 1, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.57% |
| Jun 30, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.96% |
| Jun 29, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.19% |
| Jun 26, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.35% |
| Jun 25, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.04% |
| Jun 24, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.89% |
| Jun 23, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.11% |
| Jun 22, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.01% |
| Jun 18, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 1.01% |
| Jun 17, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -1.27% |
| Jun 16, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 1.41% |
| Jun 15, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.65% |
| Jun 11, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.54% |
| Jun 10, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.18% |
| Jun 8, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.25% |
| Jun 5, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -2.91% |
| Jun 4, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.32% |
| Jun 3, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.31% |
| Jun 2, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | - |
| Jun 1, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.16% |
| May 29, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.68% |
| May 28, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.01% |
| May 27, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.07% |
| May 26, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 1.01% |
| May 22, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.30% |
| May 21, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.48% |
| May 20, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.23% |
| May 19, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.77% |
| May 18, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.14% |
| May 15, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -1.63% |
| May 14, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.97% |
| May 13, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.01% |
| May 12, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.49% |
| May 11, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.09% |
| May 8, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.76% |
| May 7, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.73% |
| May 6, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 2.81% |
| May 5, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.01% |
| May 4, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.30% |
| May 1, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.02% |
| Apr 30, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.35% |
| Apr 29, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.29% |
| Apr 28, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.58% |
| Apr 27, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.03% |
| Apr 24, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.72% |