WIMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	11.84	11.84	11.84	11.84	11.84	0.08%
Feb 13, 2026	11.83	11.83	11.83	11.83	11.83	0.42%
Feb 12, 2026	11.78	11.78	11.78	11.78	11.78	-1.26%
Feb 11, 2026	11.93	11.93	11.93	11.93	11.93	-0.08%
Feb 10, 2026	11.94	11.94	11.94	11.94	11.94	-0.17%
Feb 9, 2026	11.96	11.96	11.96	11.96	11.96	0.67%
Feb 6, 2026	11.88	11.88	11.88	11.88	11.88	1.97%
Feb 5, 2026	11.65	11.65	11.65	11.65	11.65	-1.35%
Feb 4, 2026	11.81	11.81	11.81	11.81	11.81	-0.42%
Feb 3, 2026	11.86	11.86	11.86	11.86	11.86	-0.92%
Feb 2, 2026	11.97	11.97	11.97	11.97	11.97	0.67%
Jan 30, 2026	11.89	11.89	11.89	11.89	11.89	-1.08%
Jan 29, 2026	12.02	12.02	12.02	12.02	12.02	-0.50%
Jan 28, 2026	12.08	12.08	12.08	12.08	12.08	-0.17%
Jan 27, 2026	12.10	12.10	12.10	12.10	12.10	0.75%
Jan 26, 2026	12.01	12.01	12.01	12.01	12.01	0.59%
Jan 23, 2026	11.94	11.94	11.94	11.94	11.94	0.67%
Jan 22, 2026	11.86	11.86	11.86	11.86	11.86	0.68%
Jan 21, 2026	11.78	11.78	11.78	11.78	11.78	1.12%
Jan 20, 2026	11.65	11.65	11.65	11.65	11.65	-0.77%
Jan 16, 2026	11.74	11.74	11.74	11.74	11.74	0.17%
Jan 15, 2026	11.72	11.72	11.72	11.72	11.72	0.09%
Jan 14, 2026	11.71	11.71	11.71	11.71	11.71	-0.68%
Jan 13, 2026	11.79	11.79	11.79	11.79	11.79	-0.34%
Jan 12, 2026	11.83	11.83	11.83	11.83	11.83	0.25%
Jan 9, 2026	11.80	11.80	11.80	11.80	11.80	0.43%
Jan 8, 2026	11.75	11.75	11.75	11.75	11.75	-0.25%
Jan 7, 2026	11.78	11.78	11.78	11.78	11.78	-0.17%
Jan 6, 2026	11.80	11.80	11.80	11.80	11.80	0.34%
Jan 5, 2026	11.76	11.76	11.76	11.76	11.76	0.94%
Jan 2, 2026	11.65	11.65	11.65	11.65	11.65	0.34%
Dec 31, 2025	11.61	11.61	11.61	11.61	11.61	-0.77%
Dec 30, 2025	11.70	11.70	11.70	11.70	11.70	-0.09%
Dec 29, 2025	11.71	11.71	11.71	11.71	11.71	-0.59%
Dec 26, 2025	11.74	11.74	11.74	11.78	11.74	0.08%
Dec 24, 2025	11.73	11.73	11.73	11.77	11.73	0.17%
Dec 23, 2025	11.71	11.71	11.71	11.75	11.71	0.26%
Dec 22, 2025	11.68	11.68	11.68	11.72	11.68	0.60%
Dec 19, 2025	11.61	11.61	11.61	11.65	11.61	0.78%
Dec 18, 2025	11.52	11.52	11.52	11.56	11.52	0.87%
Dec 17, 2025	11.43	11.43	11.43	11.46	11.42	-1.04%
Dec 16, 2025	11.54	11.54	11.54	11.58	11.54	-0.09%
Dec 15, 2025	11.55	11.55	11.55	11.59	11.55	-0.26%
Dec 12, 2025	11.58	11.58	11.58	11.62	11.58	-0.85%
Dec 11, 2025	11.68	11.68	11.68	11.72	11.68	0.69%
Dec 10, 2025	11.60	11.60	11.60	11.64	11.60	0.87%
Dec 9, 2025	11.50	11.50	11.50	11.54	11.50	-0.69%
Dec 8, 2025	11.58	11.58	11.58	11.62	11.58	-0.60%
Dec 5, 2025	11.65	11.65	11.65	11.69	11.65	-4.96%
Dec 4, 2025	11.62	11.62	11.62	12.30	11.62	0.33%