WIMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	11.31	11.31	11.31	11.31	11.31	1.25%
Mar 31, 2026	11.17	11.17	11.17	11.17	11.17	3.23%
Mar 30, 2026	10.82	10.82	10.82	10.82	10.82	-0.55%
Mar 27, 2026	10.88	10.88	10.88	10.88	10.88	-1.54%
Mar 26, 2026	11.05	11.05	11.05	11.05	11.05	-1.95%
Mar 25, 2026	11.27	11.27	11.27	11.27	11.27	0.99%
Mar 24, 2026	11.16	11.16	11.16	11.16	11.16	-0.71%
Mar 23, 2026	11.24	11.24	11.24	11.24	11.24	1.81%
Mar 20, 2026	11.04	11.04	11.04	11.04	11.04	-1.95%
Mar 19, 2026	11.26	11.26	11.26	11.26	11.26	-0.35%
Mar 18, 2026	11.30	11.30	11.30	11.30	11.30	-1.14%
Mar 17, 2026	11.43	11.43	11.43	11.43	11.43	0.18%
Mar 16, 2026	11.41	11.41	11.41	11.41	11.41	1.33%
Mar 13, 2026	11.26	11.26	11.26	11.26	11.26	-0.88%
Mar 12, 2026	11.36	11.36	11.36	11.36	11.36	-1.65%
Mar 11, 2026	11.55	11.55	11.55	11.55	11.55	-0.17%
Mar 10, 2026	11.57	11.57	11.57	11.57	11.57	-0.34%
Mar 9, 2026	11.61	11.61	11.61	11.61	11.61	0.61%
Mar 6, 2026	11.54	11.54	11.54	11.54	11.54	-1.11%
Mar 5, 2026	11.67	11.67	11.67	11.67	11.67	-1.10%
Mar 4, 2026	11.80	11.80	11.80	11.80	11.80	1.03%
Mar 3, 2026	11.68	11.68	11.68	11.68	11.68	-1.43%
Mar 2, 2026	11.85	11.85	11.85	11.85	11.85	-0.75%
Feb 27, 2026	11.94	11.94	11.94	11.94	11.94	-0.17%
Feb 26, 2026	11.96	11.96	11.96	11.96	11.96	-0.08%
Feb 25, 2026	11.97	11.97	11.97	11.97	11.97	0.76%
Feb 24, 2026	11.88	11.88	11.88	11.88	11.88	0.68%
Feb 23, 2026	11.80	11.80	11.80	11.80	11.80	-1.34%
Feb 20, 2026	11.96	11.96	11.96	11.96	11.96	0.50%
Feb 19, 2026	11.90	11.90	11.90	11.90	11.90	0.08%
Feb 18, 2026	11.89	11.89	11.89	11.89	11.89	0.42%
Feb 17, 2026	11.84	11.84	11.84	11.84	11.84	0.08%
Feb 13, 2026	11.83	11.83	11.83	11.83	11.83	0.42%
Feb 12, 2026	11.78	11.78	11.78	11.78	11.78	-1.26%
Feb 11, 2026	11.93	11.93	11.93	11.93	11.93	-0.08%
Feb 10, 2026	11.94	11.94	11.94	11.94	11.94	-0.17%
Feb 9, 2026	11.96	11.96	11.96	11.96	11.96	0.67%
Feb 6, 2026	11.88	11.88	11.88	11.88	11.88	1.97%
Feb 5, 2026	11.65	11.65	11.65	11.65	11.65	-1.35%
Feb 4, 2026	11.81	11.81	11.81	11.81	11.81	-0.42%
Feb 3, 2026	11.86	11.86	11.86	11.86	11.86	-0.92%
Feb 2, 2026	11.97	11.97	11.97	11.97	11.97	0.67%
Jan 30, 2026	11.89	11.89	11.89	11.89	11.89	-1.08%
Jan 29, 2026	12.02	12.02	12.02	12.02	12.02	-0.50%
Jan 28, 2026	12.08	12.08	12.08	12.08	12.08	-0.17%
Jan 27, 2026	12.10	12.10	12.10	12.10	12.10	0.75%
Jan 26, 2026	12.01	12.01	12.01	12.01	12.01	0.59%
Jan 23, 2026	11.94	11.94	11.94	11.94	11.94	0.67%
Jan 22, 2026	11.86	11.86	11.86	11.86	11.86	0.68%
Jan 21, 2026	11.78	11.78	11.78	11.78	11.78	1.12%