WIMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.51	13.51	13.51	13.51	13.51	0.45%
Oct 14, 2026	13.45	13.45	13.45	13.45	13.45	-1.18%
Oct 13, 2026	13.61	13.61	13.61	13.61	13.61	0.22%
Oct 12, 2026	13.58	13.58	13.58	13.58	13.58	-0.44%
Oct 9, 2026	13.64	13.64	13.64	13.64	13.64	1.04%
Oct 8, 2026	13.50	13.50	13.50	13.50	13.50	-0.59%
Oct 7, 2026	13.58	13.58	13.58	13.58	13.58	-0.88%
Oct 6, 2026	13.70	13.70	13.70	13.70	13.70	0.74%
Oct 5, 2026	13.60	13.60	13.60	13.60	13.60	0.29%
Oct 2, 2026	13.56	13.56	13.56	13.56	13.56	1.27%
Oct 1, 2026	13.39	13.39	13.39	13.39	13.39	-0.07%
Sep 30, 2026	13.40	13.40	13.40	13.40	13.40	-0.74%
Sep 29, 2026	13.50	13.50	13.50	13.50	13.50	0.22%
Sep 28, 2026	13.47	13.47	13.47	13.47	13.47	-0.37%
Sep 25, 2026	13.52	13.52	13.52	13.52	13.52	0.52%
Sep 24, 2026	13.45	13.45	13.45	13.45	13.45	0.30%
Sep 23, 2026	13.41	13.41	13.41	13.41	13.41	-0.74%
Sep 22, 2026	13.51	13.51	13.51	13.51	13.51	0.15%
Sep 21, 2026	13.49	13.49	13.49	13.49	13.49	1.73%
Sep 18, 2026	13.26	13.26	13.26	13.26	13.26	-
Sep 17, 2026	13.26	13.26	13.26	13.26	13.26	0.84%
Sep 16, 2026	13.15	13.15	13.15	13.15	13.15	-0.23%
Sep 15, 2026	13.18	13.18	13.18	13.18	13.18	-
Sep 14, 2026	13.18	13.18	13.18	13.18	13.18	-1.13%
Sep 11, 2026	13.33	13.33	13.33	13.33	13.33	1.21%
Sep 10, 2026	13.17	13.17	13.17	13.17	13.17	-0.83%
Sep 9, 2026	13.28	13.28	13.28	13.28	13.28	-0.67%
Sep 8, 2026	13.37	13.37	13.37	13.37	13.37	-0.67%
Sep 4, 2026	13.46	13.46	13.46	13.46	13.46	-
Sep 3, 2026	13.46	13.46	13.46	13.46	13.46	0.98%
Sep 2, 2026	13.33	13.33	13.33	13.33	13.33	-0.15%
Sep 1, 2026	13.35	13.35	13.35	13.35	13.35	-1.11%
Aug 31, 2026	13.50	13.50	13.50	13.50	13.50	-0.44%
Aug 28, 2026	13.56	13.56	13.56	13.56	13.56	-0.88%
Aug 27, 2026	13.68	13.68	13.68	13.68	13.68	0.44%
Aug 26, 2026	13.62	13.62	13.62	13.62	13.62	0.15%
Aug 25, 2026	13.60	13.60	13.60	13.60	13.60	0.44%
Aug 24, 2026	13.54	13.54	13.54	13.54	13.54	-0.37%
Aug 21, 2026	13.59	13.59	13.59	13.59	13.59	0.44%
Aug 20, 2026	13.53	13.53	13.53	13.53	13.53	-0.59%
Aug 19, 2026	13.61	13.61	13.61	13.61	13.61	-0.07%
Aug 18, 2026	13.62	13.62	13.62	13.62	13.62	-1.45%
Aug 17, 2026	13.82	13.82	13.82	13.82	13.82	-
Aug 14, 2026	13.82	13.82	13.82	13.82	13.82	-0.22%
Aug 13, 2026	13.85	13.85	13.85	13.85	13.85	0.22%
Aug 12, 2026	13.82	13.82	13.82	13.82	13.82	0.29%
Aug 11, 2026	13.78	13.78	13.78	13.78	13.78	0.07%
Aug 10, 2026	13.77	13.77	13.77	13.77	13.77	0.07%
Aug 7, 2026	13.76	13.76	13.76	13.76	13.76	0.66%
Aug 6, 2026	13.67	13.67	13.67	13.67	13.67	0.29%