Segall Bryant & Hamill Global All Cap Fund Institutional Class (WIMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.62
+0.02 (0.15%)
Aug 26, 2026, 4:00 PM EST
WIMVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.44% |
| Aug 26, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.15% |
| Aug 25, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.44% |
| Aug 24, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.37% |
| Aug 21, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.44% |
| Aug 20, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.59% |
| Aug 19, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.07% |
| Aug 18, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -1.45% |
| Aug 17, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | - |
| Aug 14, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.22% |
| Aug 13, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.22% |
| Aug 12, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.29% |
| Aug 11, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.07% |
| Aug 10, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.07% |
| Aug 7, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.66% |
| Aug 6, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.29% |
| Aug 5, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.07% |
| Aug 4, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 1.49% |
| Aug 3, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 1.05% |
| Jul 31, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.14% |
| Jul 30, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 2.90% |
| Jul 29, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -1.31% |
| Jul 28, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| Jul 27, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.23% |
| Jul 24, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.31% |
| Jul 23, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -1.14% |
| Jul 22, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.15% |
| Jul 21, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 1.00% |
| Jul 20, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.15% |
| Jul 17, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.69% |
| Jul 16, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.91% |
| Jul 15, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.53% |
| Jul 14, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.61% |
| Jul 13, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.98% |
| Jul 10, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.15% |
| Jul 9, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.99% |
| Jul 8, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.46% |
| Jul 7, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -1.28% |
| Jul 6, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.68% |
| Jul 2, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.08% |
| Jul 1, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.45% |
| Jun 30, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 1.06% |
| Jun 29, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 1.46% |
| Jun 26, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.54% |
| Jun 25, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.46% |
| Jun 24, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| Jun 23, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -1.44% |
| Jun 22, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.23% |
| Jun 18, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 1.46% |
| Jun 17, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -1.29% |