Segall Bryant & Hamill Global All Cap Fund Institutional Class (WIMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.23
+0.13 (0.99%)
At close: Jul 9, 2026
WIMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.99% |
| Jul 8, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.46% |
| Jul 7, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -1.28% |
| Jul 6, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.68% |
| Jul 2, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.08% |
| Jul 1, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.45% |
| Jun 30, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 1.06% |
| Jun 29, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 1.46% |
| Jun 26, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.54% |
| Jun 25, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.46% |
| Jun 24, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| Jun 23, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -1.44% |
| Jun 22, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.23% |
| Jun 18, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 1.46% |
| Jun 17, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -1.29% |
| Jun 16, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.60% |
| Jun 15, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 1.30% |
| Jun 12, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.15% |
| Jun 11, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 2.75% |
| Jun 10, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -1.62% |
| Jun 9, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.08% |
| Jun 8, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.47% |
| Jun 5, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -2.87% |
| Jun 4, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.99% |
| Jun 3, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.76% |
| Jun 2, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 1.23% |
| Jun 1, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.31% |
| May 29, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - |
| May 28, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.70% |
| May 27, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.54% |
| May 26, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.01% |
| May 22, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.39% |
| May 21, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.71% |
| May 20, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 1.68% |
| May 19, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -1.03% |
| May 18, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.24% |
| May 15, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -1.64% |
| May 14, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.63% |
| May 13, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.95% |
| May 12, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.16% |
| May 11, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - |
| May 8, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.32% |
| May 7, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -1.18% |
| May 6, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 2.00% |
| May 5, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1.05% |
| May 4, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.72% |
| May 1, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.16% |
| Apr 30, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 1.88% |
| Apr 29, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.08% |
| Apr 28, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.97% |