Wilmington International Fund Class A (WINAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.14
-0.08 (-0.65%)
At close: Jul 8, 2026
WINAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.65% |
| Jul 7, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -1.13% |
| Jul 6, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 1.56% |
| Jul 2, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.75% |
| Jul 1, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -1.23% |
| Jun 30, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.49% |
| Jun 29, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.08% |
| Jun 26, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -1.15% |
| Jun 25, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.08% |
| Jun 24, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.33% |
| Jun 23, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -1.95% |
| Jun 22, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.16% |
| Jun 18, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.74% |
| Jun 17, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.48% |
| Jun 16, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.28 | -0.40% |
| Jun 15, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.33 | 1.63% |
| Jun 12, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.13 | 0.17% |
| Jun 11, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.11 | 3.05% |
| Jun 10, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.75 | -1.33% |
| Jun 9, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.91 | 0.34% |
| Jun 8, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.87 | 0.58% |
| Jun 5, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.80 | -3.25% |
| Jun 4, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.20 | -0.41% |
| Jun 3, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.25 | -0.33% |
| Jun 2, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.29 | 0.57% |
| Jun 1, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.22 | -0.16% |
| May 29, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.24 | 0.33% |
| May 28, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.20 | 0.08% |
| May 27, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.19 | 0.40% |
| May 26, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.14 | 0.83% |
| May 22, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.04 | -0.08% |
| May 21, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.05 | 0.74% |
| May 20, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 11.96 | 1.26% |
| May 19, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.81 | -0.50% |
| May 18, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.87 | 0.50% |
| May 15, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.81 | -2.14% |
| May 14, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.07 | 0.08% |
| May 13, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.06 | 0.83% |
| May 12, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 11.96 | -0.66% |
| May 11, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.04 | 0.41% |
| May 8, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 11.99 | 0.17% |
| May 7, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 11.97 | -1.23% |
| May 6, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.12 | 2.69% |
| May 5, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.80 | 0.77% |
| May 4, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.71 | 0.51% |
| May 1, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.65 | -0.67% |
| Apr 30, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.73 | 1.55% |
| Apr 29, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.55 | -0.60% |
| Apr 28, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.62 | -0.51% |
| Apr 27, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.68 | 0.17% |