WINAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.89	11.89	11.89	11.89	11.89	-0.50%
May 18, 2026	11.95	11.95	11.95	11.95	11.95	0.50%
May 15, 2026	11.89	11.89	11.89	11.89	11.89	-2.14%
May 14, 2026	12.15	12.15	12.15	12.15	12.15	0.08%
May 13, 2026	12.14	12.14	12.14	12.14	12.14	0.83%
May 12, 2026	12.04	12.04	12.04	12.04	12.04	-0.66%
May 11, 2026	12.12	12.12	12.12	12.12	12.12	0.41%
May 8, 2026	12.07	12.07	12.07	12.07	12.07	0.17%
May 7, 2026	12.05	12.05	12.05	12.05	12.05	-1.23%
May 6, 2026	12.20	12.20	12.20	12.20	12.20	2.69%
May 5, 2026	11.88	11.88	11.88	11.88	11.88	0.76%
May 4, 2026	11.79	11.79	11.79	11.79	11.79	0.51%
May 1, 2026	11.73	11.73	11.73	11.73	11.73	-0.68%
Apr 30, 2026	11.81	11.81	11.81	11.81	11.81	1.55%
Apr 29, 2026	11.63	11.63	11.63	11.63	11.63	-0.60%
Apr 28, 2026	11.70	11.70	11.70	11.70	11.70	-0.51%
Apr 27, 2026	11.76	11.76	11.76	11.76	11.76	0.17%
Apr 24, 2026	11.74	11.74	11.74	11.74	11.74	0.60%
Apr 23, 2026	11.67	11.67	11.67	11.67	11.67	-0.68%
Apr 22, 2026	11.75	11.75	11.75	11.75	11.75	0.34%
Apr 21, 2026	11.71	11.71	11.71	11.71	11.71	-1.26%
Apr 20, 2026	11.86	11.86	11.86	11.86	11.86	-0.59%
Apr 17, 2026	11.93	11.93	11.93	11.93	11.93	0.76%
Apr 16, 2026	11.84	11.84	11.84	11.84	11.84	0.34%
Apr 15, 2026	11.80	11.80	11.80	11.80	11.80	0.17%
Apr 14, 2026	11.78	11.78	11.78	11.78	11.78	0.86%
Apr 13, 2026	11.68	11.68	11.68	11.68	11.68	0.86%
Apr 10, 2026	11.58	11.58	11.58	11.58	11.58	-0.09%
Apr 9, 2026	11.59	11.59	11.59	11.59	11.59	-0.17%
Apr 8, 2026	11.61	11.61	11.61	11.61	11.61	4.31%
Apr 7, 2026	11.13	11.13	11.13	11.13	11.13	0.09%
Apr 6, 2026	11.12	11.12	11.12	11.12	11.12	0.54%
Apr 2, 2026	11.06	11.06	11.06	11.06	11.06	-0.45%
Apr 1, 2026	11.11	11.11	11.11	11.11	11.11	1.18%
Mar 31, 2026	10.98	10.98	10.98	10.98	10.98	3.00%
Mar 30, 2026	10.66	10.66	10.66	10.66	10.66	-0.09%
Mar 27, 2026	10.67	10.67	10.67	10.67	10.67	-0.84%
Mar 26, 2026	10.76	10.76	10.76	10.76	10.76	-2.45%
Mar 25, 2026	11.03	11.03	11.03	11.03	11.03	1.57%
Mar 24, 2026	10.86	10.86	10.86	10.86	10.86	0.56%
Mar 23, 2026	10.80	10.80	10.80	10.80	10.80	1.03%
Mar 20, 2026	10.69	10.69	10.69	10.69	10.69	-2.82%
Mar 19, 2026	11.00	11.00	11.00	11.00	11.00	-0.27%
Mar 18, 2026	11.03	11.03	11.03	11.03	11.03	-1.43%
Mar 17, 2026	11.19	11.19	11.19	11.19	11.19	0.81%
Mar 16, 2026	11.10	11.10	11.10	11.10	11.10	1.19%
Mar 13, 2026	10.97	10.97	10.97	10.97	10.97	-0.81%
Mar 12, 2026	11.06	11.06	11.06	11.06	11.06	-2.21%
Mar 11, 2026	11.31	11.31	11.31	11.31	11.31	-0.18%
Mar 10, 2026	11.33	11.33	11.33	11.33	11.33	0.53%