WINDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 10, 2026	34.81	34.81	34.81	34.81	34.81	-0.23%
Mar 9, 2026	34.89	34.89	34.89	34.89	34.89	0.84%
Mar 6, 2026	34.60	34.60	34.60	34.60	34.60	-1.37%
Mar 5, 2026	35.08	35.08	35.08	35.08	35.08	-0.65%
Mar 4, 2026	35.31	35.31	35.31	35.31	35.31	0.74%
Mar 3, 2026	35.05	35.05	35.05	35.05	35.05	-1.04%
Mar 2, 2026	35.42	35.42	35.42	35.42	35.42	0.11%
Feb 27, 2026	35.38	35.38	35.38	35.38	35.38	-0.48%
Feb 26, 2026	35.55	35.55	35.55	35.55	35.55	-0.39%
Feb 25, 2026	35.69	35.69	35.69	35.69	35.69	0.79%
Feb 24, 2026	35.41	35.41	35.41	35.41	35.41	0.80%
Feb 23, 2026	35.13	35.13	35.13	35.13	35.13	-1.13%
Feb 20, 2026	35.53	35.53	35.53	35.53	35.53	0.59%
Feb 19, 2026	35.32	35.32	35.32	35.32	35.32	-0.20%
Feb 18, 2026	35.39	35.39	35.39	35.39	35.39	0.57%
Feb 17, 2026	35.19	35.19	35.19	35.19	35.19	0.11%
Feb 13, 2026	35.15	35.15	35.15	35.15	35.15	0.17%
Feb 12, 2026	35.09	35.09	35.09	35.09	35.09	-1.60%
Feb 11, 2026	35.66	35.66	35.66	35.66	35.66	-0.06%
Feb 10, 2026	35.68	35.68	35.68	35.68	35.68	-0.28%
Feb 9, 2026	35.78	35.78	35.78	35.78	35.78	0.48%
Feb 6, 2026	35.61	35.61	35.61	35.61	35.61	2.12%
Feb 5, 2026	34.87	34.87	34.87	34.87	34.87	-1.27%
Feb 4, 2026	35.32	35.32	35.32	35.32	35.32	-0.45%
Feb 3, 2026	35.48	35.48	35.48	35.48	35.48	-0.78%
Feb 2, 2026	35.76	35.76	35.76	35.76	35.76	0.59%
Jan 30, 2026	35.55	35.55	35.55	35.55	35.55	-0.56%
Jan 29, 2026	35.75	35.75	35.75	35.75	35.75	-0.17%
Jan 28, 2026	35.81	35.81	35.81	35.81	35.81	-0.06%
Jan 27, 2026	35.83	35.83	35.83	35.83	35.83	0.39%
Jan 26, 2026	35.69	35.69	35.69	35.69	35.69	0.42%
Jan 23, 2026	35.54	35.54	35.54	35.54	35.54	-0.11%
Jan 22, 2026	35.58	35.58	35.58	35.58	35.58	0.54%
Jan 21, 2026	35.39	35.39	35.39	35.39	35.39	1.20%
Jan 20, 2026	34.97	34.97	34.97	34.97	34.97	-1.96%
Jan 16, 2026	35.67	35.67	35.67	35.67	35.67	-0.06%
Jan 15, 2026	35.69	35.69	35.69	35.69	35.69	0.28%
Jan 14, 2026	35.59	35.59	35.59	35.59	35.59	-0.42%
Jan 13, 2026	35.74	35.74	35.74	35.74	35.74	-0.17%
Jan 12, 2026	35.80	35.80	35.80	35.80	35.80	0.17%
Jan 9, 2026	35.74	35.74	35.74	35.74	35.74	0.65%
Jan 8, 2026	35.51	35.51	35.51	35.51	35.51	0.06%
Jan 7, 2026	35.49	35.49	35.49	35.49	35.49	-0.36%
Jan 6, 2026	35.62	35.62	35.62	35.62	35.62	0.68%
Jan 5, 2026	35.38	35.38	35.38	35.38	35.38	0.74%
Jan 2, 2026	35.12	35.12	35.12	35.12	35.12	0.31%
Dec 31, 2025	35.01	35.01	35.01	35.01	35.01	-0.74%
Dec 30, 2025	35.27	35.27	35.27	35.27	35.27	-0.17%
Dec 29, 2025	35.33	35.33	35.33	35.33	35.33	-0.37%
Dec 26, 2025	35.46	35.46	35.46	35.46	35.46	-0.95%