FT Wilshire 5000 Index Instl (WINDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.13
-0.22 (-0.61%)
Aug 29, 2025, 4:00 PM EDT
WINDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.33% |
| Aug 27, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.28% |
| Aug 26, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.44% |
| Aug 25, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.44% |
| Aug 22, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 1.66% |
| Aug 21, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -0.31% |
| Aug 20, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.25% |
| Aug 19, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.61% |
| Aug 18, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.06% |
| Aug 15, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.28% |
| Aug 14, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.08% |
| Aug 13, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.45% |
| Aug 12, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 1.27% |
| Aug 11, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -0.25% |
| Aug 8, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.65% |
| Aug 7, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.08% |
| Aug 6, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.65% |
| Aug 5, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.43% |
| Aug 4, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 1.50% |
| Aug 1, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -1.64% |
| Jul 31, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.37% |
| Jul 30, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -0.14% |
| Jul 29, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.31% |
| Jul 28, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | - |
| Jul 25, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0.45% |
| Jul 24, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -0.06% |
| Jul 23, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.80% |
| Jul 22, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.14% |
| Jul 21, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.06% |
| Jul 18, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | - |
| Jul 17, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0.60% |
| Jul 16, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.37% |
| Jul 15, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.54% |
| Jul 14, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.23% |
| Jul 11, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -0.40% |
| Jul 10, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0.29% |
| Jul 9, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.63% |
| Jul 8, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.06% |
| Jul 7, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.80% |
| Jul 3, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.84% |
| Jul 2, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.55% |
| Jul 1, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.03% |
| Jun 30, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.49% |
| Jun 27, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0.50% |
| Jun 26, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0.85% |
| Jun 25, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -0.09% |
| Jun 24, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 1.13% |
| Jun 23, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 0.93% |
| Jun 20, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -0.21% |
| Jun 18, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 0.03% |