WINDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 11, 2025	34.90	34.90	34.90	34.90	34.90	-0.40%
Jul 10, 2025	35.04	35.04	35.04	35.04	35.04	0.29%
Jul 9, 2025	34.94	34.94	34.94	34.94	34.94	0.63%
Jul 8, 2025	34.72	34.72	34.72	34.72	34.72	-0.06%
Jul 7, 2025	34.74	34.74	34.74	34.74	34.74	-0.80%
Jul 3, 2025	35.02	35.02	35.02	35.02	35.02	0.84%
Jul 2, 2025	34.73	34.73	34.73	34.73	34.73	0.55%
Jul 1, 2025	34.54	34.54	34.54	34.54	34.54	-0.03%
Jun 30, 2025	34.55	34.55	34.55	34.55	34.55	0.49%
Jun 27, 2025	34.38	34.38	34.38	34.38	34.38	0.50%
Jun 26, 2025	34.21	34.21	34.21	34.21	34.21	0.85%
Jun 25, 2025	33.92	33.92	33.92	33.92	33.92	-0.09%
Jun 24, 2025	33.95	33.95	33.95	33.95	33.95	1.13%
Jun 23, 2025	33.57	33.57	33.57	33.57	33.57	0.93%
Jun 20, 2025	33.26	33.26	33.26	33.26	33.26	-0.21%
Jun 18, 2025	33.33	33.33	33.33	33.33	33.33	0.03%
Jun 17, 2025	33.32	33.32	33.32	33.32	33.32	-0.80%
Jun 16, 2025	33.59	33.59	33.59	33.59	33.59	0.96%
Jun 13, 2025	33.27	33.27	33.27	33.27	33.27	-1.16%
Jun 12, 2025	33.66	33.66	33.66	33.66	33.66	0.30%
Jun 11, 2025	33.56	33.56	33.56	33.56	33.56	-0.27%
Jun 10, 2025	33.65	33.65	33.65	33.65	33.65	0.51%
Jun 9, 2025	33.48	33.48	33.48	33.48	33.48	0.12%
Jun 6, 2025	33.44	33.44	33.44	33.44	33.44	1.06%
Jun 5, 2025	33.09	33.09	33.09	33.09	33.09	-0.45%
Jun 4, 2025	33.24	33.24	33.24	33.24	33.24	-
Jun 3, 2025	33.24	33.24	33.24	33.24	33.24	0.67%
Jun 2, 2025	33.02	33.02	33.02	33.02	33.02	0.40%
May 30, 2025	32.89	32.89	32.89	32.89	32.89	-0.03%
May 29, 2025	32.90	32.90	32.90	32.90	32.90	0.40%
May 28, 2025	32.77	32.77	32.77	32.77	32.77	-0.61%
May 27, 2025	32.97	32.97	32.97	32.97	32.97	2.07%
May 23, 2025	32.30	32.30	32.30	32.30	32.30	-0.65%
May 22, 2025	32.51	32.51	32.51	32.51	32.51	-
May 21, 2025	32.51	32.51	32.51	32.51	32.51	-1.72%
May 20, 2025	33.08	33.08	33.08	33.08	33.08	-0.36%
May 19, 2025	33.20	33.20	33.20	33.20	33.20	0.06%
May 16, 2025	33.18	33.18	33.18	33.18	33.18	0.76%
May 15, 2025	32.93	32.93	32.93	32.93	32.93	0.37%
May 14, 2025	32.81	32.81	32.81	32.81	32.81	0.06%
May 13, 2025	32.79	32.79	32.79	32.79	32.79	0.74%
May 12, 2025	32.55	32.55	32.55	32.55	32.55	3.27%
May 9, 2025	31.52	31.52	31.52	31.52	31.52	-0.06%
May 8, 2025	31.54	31.54	31.54	31.54	31.54	0.73%
May 7, 2025	31.31	31.31	31.31	31.31	31.31	0.42%
May 6, 2025	31.18	31.18	31.18	31.18	31.18	-0.80%
May 5, 2025	31.43	31.43	31.43	31.43	31.43	-0.57%
May 2, 2025	31.61	31.61	31.61	31.61	31.61	1.54%
May 1, 2025	31.13	31.13	31.13	31.13	31.13	0.58%
Apr 30, 2025	30.95	30.95	30.95	30.95	30.95	0.10%