FT Wilshire 5000 Index Portfolio Class Institutional (WINDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.35
+0.07 (0.24%)
Apr 17, 2025, 4:00 PM EDT
WINDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.24% |
| Apr 16, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -2.11% |
| Apr 15, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.13% |
| Apr 14, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.84% |
| Apr 11, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 1.75% |
| Apr 10, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -3.57% |
| Apr 9, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 9.55% |
| Apr 8, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -1.67% |
| Apr 7, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.32% |
| Apr 4, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -5.85% |
| Apr 3, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -5.07% |
| Apr 2, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.80% |
| Apr 1, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.38% |
| Mar 31, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.45% |
| Mar 28, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -1.96% |
| Mar 27, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.41% |
| Mar 26, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -1.15% |
| Mar 25, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.09% |
| Mar 24, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 1.90% |
| Mar 21, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.03% |
| Mar 20, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.25% |
| Mar 19, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 1.15% |
| Mar 18, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -1.05% |
| Mar 17, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.73% |
| Mar 14, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 2.19% |
| Mar 13, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -1.45% |
| Mar 12, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.48% |
| Mar 11, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.64% |
| Mar 10, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -2.75% |
| Mar 7, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.50% |
| Mar 6, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -1.85% |
| Mar 5, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 1.15% |
| Mar 4, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -1.20% |
| Mar 3, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | -1.84% |
| Feb 28, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 1.53% |
| Feb 27, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | -1.54% |
| Feb 26, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0.06% |
| Feb 25, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | -0.51% |
| Feb 24, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | -1.97% |
| Feb 21, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -0.38% |
| Feb 20, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -0.53% |
| Feb 19, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.12% |
| Feb 18, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0.26% |
| Feb 14, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.03% |
| Feb 13, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 1.01% |
| Feb 12, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | -0.30% |
| Feb 11, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.06% |
| Feb 10, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | 0.62% |
| Feb 7, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -0.91% |
| Feb 6, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.27% |