WINDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 3, 2026	35.48	35.48	35.48	35.48	35.48	-0.78%
Feb 2, 2026	35.76	35.76	35.76	35.76	35.76	0.59%
Jan 30, 2026	35.55	35.55	35.55	35.55	35.55	-0.56%
Jan 29, 2026	35.75	35.75	35.75	35.75	35.75	-0.17%
Jan 28, 2026	35.81	35.81	35.81	35.81	35.81	-0.06%
Jan 27, 2026	35.83	35.83	35.83	35.83	35.83	0.39%
Jan 26, 2026	35.69	35.69	35.69	35.69	35.69	0.42%
Jan 23, 2026	35.54	35.54	35.54	35.54	35.54	-0.11%
Jan 22, 2026	35.58	35.58	35.58	35.58	35.58	0.54%
Jan 21, 2026	35.39	35.39	35.39	35.39	35.39	1.20%
Jan 20, 2026	34.97	34.97	34.97	34.97	34.97	-1.96%
Jan 16, 2026	35.67	35.67	35.67	35.67	35.67	-0.06%
Jan 15, 2026	35.69	35.69	35.69	35.69	35.69	0.28%
Jan 14, 2026	35.59	35.59	35.59	35.59	35.59	-0.42%
Jan 13, 2026	35.74	35.74	35.74	35.74	35.74	-0.17%
Jan 12, 2026	35.80	35.80	35.80	35.80	35.80	0.17%
Jan 9, 2026	35.74	35.74	35.74	35.74	35.74	0.65%
Jan 8, 2026	35.51	35.51	35.51	35.51	35.51	0.06%
Jan 7, 2026	35.49	35.49	35.49	35.49	35.49	-0.36%
Jan 6, 2026	35.62	35.62	35.62	35.62	35.62	0.68%
Jan 5, 2026	35.38	35.38	35.38	35.38	35.38	0.74%
Jan 2, 2026	35.12	35.12	35.12	35.12	35.12	0.31%
Dec 31, 2025	35.01	35.01	35.01	35.01	35.01	-0.74%
Dec 30, 2025	35.27	35.27	35.27	35.27	35.27	-0.17%
Dec 29, 2025	35.33	35.33	35.33	35.33	35.33	-0.37%
Dec 26, 2025	35.46	35.46	35.46	35.46	35.46	-0.95%
Dec 24, 2025	35.48	35.48	35.48	35.80	35.48	0.31%
Dec 23, 2025	35.37	35.37	35.37	35.69	35.37	0.34%
Dec 22, 2025	35.25	35.25	35.25	35.57	35.25	0.68%
Dec 19, 2025	35.01	35.01	35.01	35.33	35.01	0.89%
Dec 18, 2025	34.71	34.71	34.71	35.02	34.71	0.78%
Dec 17, 2025	34.44	34.44	34.44	34.75	34.44	-1.11%
Dec 16, 2025	34.82	34.82	34.82	35.14	34.82	-0.26%
Dec 15, 2025	34.91	34.91	34.91	35.23	34.91	-0.23%
Dec 12, 2025	34.99	34.99	34.99	35.31	34.99	-1.12%
Dec 11, 2025	35.39	35.39	35.39	35.71	35.39	-7.22%
Dec 10, 2025	35.28	35.28	35.28	38.49	35.28	0.76%
Dec 9, 2025	35.01	35.01	35.01	38.20	35.01	-0.10%
Dec 8, 2025	35.05	35.05	35.05	38.24	35.05	-0.34%
Dec 5, 2025	35.17	35.17	35.17	38.37	35.17	0.16%
Dec 4, 2025	35.12	35.12	35.12	38.31	35.12	0.16%
Dec 3, 2025	35.06	35.06	35.06	38.25	35.06	0.39%
Dec 2, 2025	34.92	34.92	34.92	38.10	34.92	0.21%
Dec 1, 2025	34.85	34.85	34.85	38.02	34.85	-0.55%
Nov 28, 2025	35.04	35.04	35.04	38.23	35.04	0.55%
Nov 26, 2025	34.85	34.85	34.85	38.02	34.85	0.69%
Nov 25, 2025	34.61	34.61	34.61	37.76	34.61	1.04%
Nov 24, 2025	34.25	34.25	34.25	37.37	34.25	1.55%
Nov 21, 2025	33.73	33.73	33.73	36.80	33.73	1.10%
Nov 20, 2025	33.36	33.36	33.36	36.40	33.36	-1.57%