WINDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	38.37	38.37	38.37	38.37	38.37	0.16%
Dec 4, 2025	38.31	38.31	38.31	38.31	38.31	0.16%
Dec 3, 2025	38.25	38.25	38.25	38.25	38.25	0.39%
Dec 2, 2025	38.10	38.10	38.10	38.10	38.10	0.21%
Dec 1, 2025	38.02	38.02	38.02	38.02	38.02	-0.55%
Nov 28, 2025	38.23	38.23	38.23	38.23	38.23	0.55%
Nov 26, 2025	38.02	38.02	38.02	38.02	38.02	0.69%
Nov 25, 2025	37.76	37.76	37.76	37.76	37.76	1.04%
Nov 24, 2025	37.37	37.37	37.37	37.37	37.37	1.55%
Nov 21, 2025	36.80	36.80	36.80	36.80	36.80	1.10%
Nov 20, 2025	36.40	36.40	36.40	36.40	36.40	-1.57%
Nov 19, 2025	36.98	36.98	36.98	36.98	36.98	0.33%
Nov 18, 2025	36.86	36.86	36.86	36.86	36.86	-0.67%
Nov 17, 2025	37.11	37.11	37.11	37.11	37.11	-1.01%
Nov 14, 2025	37.49	37.49	37.49	37.49	37.49	-0.05%
Nov 13, 2025	37.51	37.51	37.51	37.51	37.51	-1.75%
Nov 12, 2025	38.18	38.18	38.18	38.18	38.18	0.05%
Nov 11, 2025	38.16	38.16	38.16	38.16	38.16	0.18%
Nov 10, 2025	38.09	38.09	38.09	38.09	38.09	1.49%
Nov 7, 2025	37.53	37.53	37.53	37.53	37.53	0.21%
Nov 6, 2025	37.45	37.45	37.45	37.45	37.45	-1.14%
Nov 5, 2025	37.88	37.88	37.88	37.88	37.88	0.42%
Nov 4, 2025	37.72	37.72	37.72	37.72	37.72	-1.20%
Nov 3, 2025	38.18	38.18	38.18	38.18	38.18	0.10%
Oct 31, 2025	38.14	38.14	38.14	38.14	38.14	0.34%
Oct 30, 2025	38.01	38.01	38.01	38.01	38.01	-0.99%
Oct 29, 2025	38.39	38.39	38.39	38.39	38.39	-0.10%
Oct 28, 2025	38.43	38.43	38.43	38.43	38.43	0.10%
Oct 27, 2025	38.39	38.39	38.39	38.39	38.39	1.13%
Oct 24, 2025	37.96	37.96	37.96	37.96	37.96	0.80%
Oct 23, 2025	37.66	37.66	37.66	37.66	37.66	0.67%
Oct 22, 2025	37.41	37.41	37.41	37.41	37.41	-0.64%
Oct 21, 2025	37.65	37.65	37.65	37.65	37.65	-
Oct 20, 2025	37.65	37.65	37.65	37.65	37.65	1.13%
Oct 17, 2025	37.23	37.23	37.23	37.23	37.23	0.43%
Oct 16, 2025	37.07	37.07	37.07	37.07	37.07	-0.72%
Oct 15, 2025	37.34	37.34	37.34	37.34	37.34	0.40%
Oct 14, 2025	37.19	37.19	37.19	37.19	37.19	-0.03%
Oct 13, 2025	37.20	37.20	37.20	37.20	37.20	1.61%
Oct 10, 2025	36.61	36.61	36.61	36.61	36.61	-2.68%
Oct 9, 2025	37.62	37.62	37.62	37.62	37.62	-0.32%
Oct 8, 2025	37.74	37.74	37.74	37.74	37.74	0.64%
Oct 7, 2025	37.50	37.50	37.50	37.50	37.50	-0.48%
Oct 6, 2025	37.68	37.68	37.68	37.68	37.68	0.37%
Oct 3, 2025	37.54	37.54	37.54	37.54	37.54	0.05%
Oct 2, 2025	37.52	37.52	37.52	37.52	37.52	0.11%
Oct 1, 2025	37.48	37.48	37.48	37.48	37.48	0.35%
Sep 30, 2025	37.35	37.35	37.35	37.35	37.35	0.32%
Sep 29, 2025	37.23	37.23	37.23	37.23	37.23	0.24%
Sep 26, 2025	37.14	37.14	37.14	37.14	37.14	0.62%