Wilshire 5000 Index Portfolio Class Institutional (WINDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.68
+0.18 (0.46%)
At close: Oct 15, 2026
WINDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 0.46% |
| Oct 14, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -1.15% |
| Oct 13, 2026 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | -0.05% |
| Oct 12, 2026 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -0.10% |
| Oct 9, 2026 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 0.63% |
| Oct 8, 2026 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -0.40% |
| Oct 7, 2026 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | -0.32% |
| Oct 6, 2026 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | 0.53% |
| Oct 5, 2026 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.68% |
| Oct 2, 2026 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 0.74% |
| Oct 1, 2026 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 0.23% |
| Sep 30, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -0.25% |
| Sep 29, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | -0.18% |
| Sep 28, 2026 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -0.83% |
| Sep 25, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 0.48% |
| Sep 24, 2026 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | -0.05% |
| Sep 23, 2026 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -0.80% |
| Sep 22, 2026 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.05% |
| Sep 21, 2026 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 1.40% |
| Sep 18, 2026 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 0.08% |
| Sep 17, 2026 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 1.11% |
| Sep 16, 2026 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | -0.46% |
| Sep 15, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.46% |
| Sep 14, 2026 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | -0.46% |
| Sep 11, 2026 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.85% |
| Sep 10, 2026 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -0.64% |
| Sep 9, 2026 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | -0.53% |
| Sep 8, 2026 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | -0.60% |
| Sep 4, 2026 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | -0.35% |
| Sep 3, 2026 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 1.09% |
| Sep 2, 2026 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 0.48% |
| Sep 1, 2026 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.78% |
| Aug 31, 2026 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | -0.33% |
| Aug 28, 2026 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -0.38% |
| Aug 27, 2026 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0.71% |
| Aug 26, 2026 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | -0.03% |
| Aug 25, 2026 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | 0.30% |
| Aug 24, 2026 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.35% |
| Aug 21, 2026 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 0.51% |
| Aug 20, 2026 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | -0.88% |
| Aug 19, 2026 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 0.28% |
| Aug 18, 2026 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -0.78% |
| Aug 17, 2026 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | -0.50% |
| Aug 14, 2026 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -0.10% |
| Aug 13, 2026 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 0.63% |
| Aug 12, 2026 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 0.30% |
| Aug 11, 2026 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -0.25% |
| Aug 10, 2026 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | -0.08% |
| Aug 7, 2026 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0.71% |
| Aug 6, 2026 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | -0.20% |