WINDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	39.56	39.56	39.56	39.56	39.56	-0.03%
Aug 25, 2026	39.57	39.57	39.57	39.57	39.57	0.30%
Aug 24, 2026	39.45	39.45	39.45	39.45	39.45	-0.35%
Aug 21, 2026	39.59	39.59	39.59	39.59	39.59	0.51%
Aug 20, 2026	39.39	39.39	39.39	39.39	39.39	-0.88%
Aug 19, 2026	39.74	39.74	39.74	39.74	39.74	0.28%
Aug 18, 2026	39.63	39.63	39.63	39.63	39.63	-0.78%
Aug 17, 2026	39.94	39.94	39.94	39.94	39.94	-0.50%
Aug 14, 2026	40.14	40.14	40.14	40.14	40.14	-0.10%
Aug 13, 2026	40.18	40.18	40.18	40.18	40.18	0.63%
Aug 12, 2026	39.93	39.93	39.93	39.93	39.93	0.30%
Aug 11, 2026	39.81	39.81	39.81	39.81	39.81	-0.25%
Aug 10, 2026	39.91	39.91	39.91	39.91	39.91	-0.08%
Aug 7, 2026	39.94	39.94	39.94	39.94	39.94	0.71%
Aug 6, 2026	39.66	39.66	39.66	39.66	39.66	-0.20%
Aug 5, 2026	39.74	39.74	39.74	39.74	39.74	-0.23%
Aug 4, 2026	39.83	39.83	39.83	39.83	39.83	1.81%
Aug 3, 2026	39.12	39.12	39.12	39.12	39.12	1.50%
Jul 31, 2026	38.54	38.54	38.54	38.54	38.54	0.60%
Jul 30, 2026	38.31	38.31	38.31	38.31	38.31	1.62%
Jul 29, 2026	37.70	37.70	37.70	37.70	37.70	-1.52%
Jul 28, 2026	38.28	38.28	38.28	38.28	38.28	0.18%
Jul 27, 2026	38.21	38.21	38.21	38.21	38.21	0.13%
Jul 24, 2026	38.16	38.16	38.16	38.16	38.16	0.03%
Jul 23, 2026	38.15	38.15	38.15	38.15	38.15	-1.19%
Jul 22, 2026	38.61	38.61	38.61	38.61	38.61	-0.18%
Jul 21, 2026	38.68	38.68	38.68	38.68	38.68	0.91%
Jul 20, 2026	38.33	38.33	38.33	38.33	38.33	-0.26%
Jul 17, 2026	38.43	38.43	38.43	38.43	38.43	-0.95%
Jul 16, 2026	38.80	38.80	38.80	38.80	38.80	-0.51%
Jul 15, 2026	39.00	39.00	39.00	39.00	39.00	0.36%
Jul 14, 2026	38.86	38.86	38.86	38.86	38.86	0.39%
Jul 13, 2026	38.71	38.71	38.71	38.71	38.71	-0.79%
Jul 10, 2026	39.02	39.02	39.02	39.02	39.02	0.33%
Jul 9, 2026	38.89	38.89	38.89	38.89	38.89	0.88%
Jul 8, 2026	38.55	38.55	38.55	38.55	38.55	-0.39%
Jul 7, 2026	38.70	38.70	38.70	38.70	38.70	-0.54%
Jul 6, 2026	38.91	38.91	38.91	38.91	38.91	0.72%
Jul 2, 2026	38.63	38.63	38.63	38.63	38.63	-0.08%
Jul 1, 2026	38.66	38.66	38.66	38.66	38.66	-0.23%
Jun 30, 2026	38.75	38.75	38.75	38.75	38.75	0.78%
Jun 29, 2026	38.45	38.45	38.45	38.45	38.45	1.16%
Jun 26, 2026	38.01	38.01	38.01	38.01	38.01	0.05%
Jun 25, 2026	37.99	37.99	37.99	37.99	37.99	0.05%
Jun 24, 2026	37.97	37.97	37.97	37.97	37.97	-0.03%
Jun 23, 2026	37.98	37.98	37.98	37.98	37.98	-1.38%
Jun 22, 2026	38.51	38.51	38.51	38.51	38.51	-0.34%
Jun 18, 2026	38.64	38.64	38.64	38.64	38.64	1.13%
Jun 17, 2026	38.21	38.21	38.21	38.21	38.21	-1.19%
Jun 16, 2026	38.67	38.67	38.67	38.67	38.67	-0.57%