Wilshire 5000 Index Portfolio Class Institutional (WINDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.16
+0.11 (0.30%)
At close: May 1, 2026
WINDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0.30% |
| Apr 30, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 1.15% |
| Apr 29, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.11% |
| Apr 28, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -0.54% |
| Apr 27, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.08% |
| Apr 24, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.71% |
| Apr 23, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.44% |
| Apr 22, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.96% |
| Apr 21, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.66% |
| Apr 20, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.14% |
| Apr 17, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 1.27% |
| Apr 16, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.25% |
| Apr 15, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.72% |
| Apr 14, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 1.13% |
| Apr 13, 2026 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 1.11% |
| Apr 10, 2026 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.17% |
| Apr 9, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0.57% |
| Apr 8, 2026 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 2.49% |
| Apr 7, 2026 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 0.06% |
| Apr 6, 2026 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0.47% |
| Apr 2, 2026 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0.18% |
| Apr 1, 2026 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.68% |
| Mar 31, 2026 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 2.97% |
| Mar 30, 2026 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.46% |
| Mar 27, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -1.68% |
| Mar 26, 2026 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | -1.68% |
| Mar 25, 2026 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 0.59% |
| Mar 24, 2026 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -0.33% |
| Mar 23, 2026 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 1.26% |
| Mar 20, 2026 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -1.59% |
| Mar 19, 2026 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.21% |
| Mar 18, 2026 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -1.33% |
| Mar 17, 2026 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.32% |
| Mar 16, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 1.03% |
| Mar 13, 2026 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -0.56% |
| Mar 12, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -1.58% |
| Mar 11, 2026 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.11% |
| Mar 10, 2026 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.23% |
| Mar 9, 2026 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.84% |
| Mar 6, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -1.37% |
| Mar 5, 2026 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.65% |
| Mar 4, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0.74% |
| Mar 3, 2026 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -1.04% |
| Mar 2, 2026 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0.11% |
| Feb 27, 2026 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -0.48% |
| Feb 26, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.39% |
| Feb 25, 2026 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0.79% |
| Feb 24, 2026 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0.80% |
| Feb 23, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -1.13% |
| Feb 20, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.59% |