WINDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	38.64	38.64	38.64	38.64	38.64	1.13%
Jun 17, 2026	38.21	38.21	38.21	38.21	38.21	-1.19%
Jun 16, 2026	38.67	38.67	38.67	38.67	38.67	-0.57%
Jun 15, 2026	38.89	38.89	38.89	38.89	38.89	1.59%
Jun 12, 2026	38.28	38.28	38.28	38.28	38.28	0.50%
Jun 11, 2026	38.09	38.09	38.09	38.09	38.09	1.87%
Jun 10, 2026	37.39	37.39	37.39	37.39	37.39	-1.63%
Jun 9, 2026	38.01	38.01	38.01	38.01	38.01	-0.18%
Jun 8, 2026	38.08	38.08	38.08	38.08	38.08	0.34%
Jun 5, 2026	37.95	37.95	37.95	37.95	37.95	-2.67%
Jun 4, 2026	38.99	38.99	38.99	38.99	38.99	0.49%
Jun 3, 2026	38.80	38.80	38.80	38.80	38.80	-0.74%
Jun 2, 2026	39.09	39.09	39.09	39.09	39.09	0.23%
Jun 1, 2026	39.00	39.00	39.00	39.00	39.00	0.26%
May 29, 2026	38.90	38.90	38.90	38.90	38.90	0.18%
May 28, 2026	38.83	38.83	38.83	38.83	38.83	0.62%
May 27, 2026	38.59	38.59	38.59	38.59	38.59	-0.03%
May 26, 2026	38.60	38.60	38.60	38.60	38.60	0.68%
May 22, 2026	38.34	38.34	38.34	38.34	38.34	0.47%
May 21, 2026	38.16	38.16	38.16	38.16	38.16	0.24%
May 20, 2026	38.07	38.07	38.07	38.07	38.07	1.17%
May 19, 2026	37.63	37.63	37.63	37.63	37.63	-0.66%
May 18, 2026	37.88	37.88	37.88	37.88	37.88	-0.05%
May 15, 2026	37.90	37.90	37.90	37.90	37.90	-1.25%
May 14, 2026	38.38	38.38	38.38	38.38	38.38	0.73%
May 13, 2026	38.10	38.10	38.10	38.10	38.10	0.50%
May 12, 2026	37.91	37.91	37.91	37.91	37.91	-0.21%
May 11, 2026	37.99	37.99	37.99	37.99	37.99	0.13%
May 8, 2026	37.94	37.94	37.94	37.94	37.94	0.74%
May 7, 2026	37.66	37.66	37.66	37.66	37.66	-0.53%
May 6, 2026	37.86	37.86	37.86	37.86	37.86	1.45%
May 5, 2026	37.32	37.32	37.32	37.32	37.32	0.84%
May 4, 2026	37.01	37.01	37.01	37.01	37.01	-0.40%
May 1, 2026	37.16	37.16	37.16	37.16	37.16	0.30%
Apr 30, 2026	37.05	37.05	37.05	37.05	37.05	1.15%
Apr 29, 2026	36.63	36.63	36.63	36.63	36.63	-0.11%
Apr 28, 2026	36.67	36.67	36.67	36.67	36.67	-0.54%
Apr 27, 2026	36.87	36.87	36.87	36.87	36.87	0.08%
Apr 24, 2026	36.84	36.84	36.84	36.84	36.84	0.71%
Apr 23, 2026	36.58	36.58	36.58	36.58	36.58	-0.44%
Apr 22, 2026	36.74	36.74	36.74	36.74	36.74	0.96%
Apr 21, 2026	36.39	36.39	36.39	36.39	36.39	-0.66%
Apr 20, 2026	36.63	36.63	36.63	36.63	36.63	-0.14%
Apr 17, 2026	36.68	36.68	36.68	36.68	36.68	1.27%
Apr 16, 2026	36.22	36.22	36.22	36.22	36.22	0.25%
Apr 15, 2026	36.13	36.13	36.13	36.13	36.13	0.72%
Apr 14, 2026	35.87	35.87	35.87	35.87	35.87	1.13%
Apr 13, 2026	35.47	35.47	35.47	35.47	35.47	1.11%
Apr 10, 2026	35.08	35.08	35.08	35.08	35.08	-0.17%
Apr 9, 2026	35.14	35.14	35.14	35.14	35.14	0.57%