Wilmington International Fund Class Institutional (WINIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.35
-0.08 (-0.64%)
At close: Jul 8, 2026
WINIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.64% |
| Jul 7, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -1.11% |
| Jul 6, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 1.53% |
| Jul 2, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.81% |
| Jul 1, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -1.29% |
| Jun 30, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.57% |
| Jun 29, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.98% |
| Jun 26, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -1.05% |
| Jun 25, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 1.06% |
| Jun 24, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.33% |
| Jun 23, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -1.99% |
| Jun 22, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.16% |
| Jun 18, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.81% |
| Jun 17, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.49% |
| Jun 16, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.48 | -0.47% |
| Jun 15, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.54 | 1.69% |
| Jun 12, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.33 | 0.16% |
| Jun 11, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.31 | 3.07% |
| Jun 10, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 11.95 | -1.39% |
| Jun 9, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.11 | 0.41% |
| Jun 8, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.06 | 0.50% |
| Jun 5, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.00 | -3.28% |
| Jun 4, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.41 | -0.32% |
| Jun 3, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.45 | -0.32% |
| Jun 2, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.49 | 0.56% |
| Jun 1, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.42 | -0.16% |
| May 29, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.44 | 0.32% |
| May 28, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.40 | 0.08% |
| May 27, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.39 | 0.48% |
| May 26, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.33 | 0.74% |
| May 22, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.24 | - |
| May 21, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.24 | 0.73% |
| May 20, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.15 | 1.24% |
| May 19, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.00 | -0.50% |
| May 18, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.06 | 0.50% |
| May 15, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.00 | -2.18% |
| May 14, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.27 | 0.08% |
| May 13, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.26 | 0.81% |
| May 12, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.16 | -0.65% |
| May 11, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.24 | 0.40% |
| May 8, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.19 | 0.16% |
| May 7, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.17 | -1.21% |
| May 6, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.32 | 2.73% |
| May 5, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 11.99 | 0.75% |
| May 4, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.91 | 0.51% |
| May 1, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.85 | -0.67% |
| Apr 30, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 11.93 | 1.52% |
| Apr 29, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.75 | -0.59% |
| Apr 28, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.82 | -0.41% |
| Apr 27, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.87 | 0.17% |