Wilmington International Fund Class Institutional (WINIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.09
-0.06 (-0.49%)
At close: May 19, 2026
WINIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.50% |
| May 15, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -2.18% |
| May 14, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.08% |
| May 13, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.82% |
| May 12, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.65% |
| May 11, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.41% |
| May 8, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.16% |
| May 7, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -1.21% |
| May 6, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 2.73% |
| May 5, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.75% |
| May 4, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.50% |
| May 1, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.67% |
| Apr 30, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 1.52% |
| Apr 29, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.59% |
| Apr 28, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.42% |
| Apr 27, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.17% |
| Apr 24, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.51% |
| Apr 23, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.67% |
| Apr 22, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.34% |
| Apr 21, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -1.24% |
| Apr 20, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.58% |
| Apr 17, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.75% |
| Apr 16, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.33% |
| Apr 15, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.17% |
| Apr 14, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.84% |
| Apr 13, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.93% |
| Apr 10, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.17% |
| Apr 9, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.08% |
| Apr 8, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 4.24% |
| Apr 7, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.09% |
| Apr 6, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.53% |
| Apr 2, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.44% |
| Apr 1, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1.25% |
| Mar 31, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 2.95% |
| Mar 30, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.09% |
| Mar 27, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.82% |
| Mar 26, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -2.41% |
| Mar 25, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 1.54% |
| Mar 24, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.55% |
| Mar 23, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 1.01% |
| Mar 20, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -2.86% |
| Mar 19, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.18% |
| Mar 18, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -1.41% |
| Mar 17, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.80% |
| Mar 16, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 1.17% |
| Mar 13, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.80% |
| Mar 12, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -2.26% |
| Mar 11, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.09% |
| Mar 10, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.44% |
| Mar 9, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.61% |