WIPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2026	11.16	11.16	11.16	11.16	11.16	-0.18%
Jun 30, 2026	11.18	11.18	11.18	11.18	11.18	-0.36%
Jun 29, 2026	11.22	11.22	11.22	11.22	11.22	0.09%
Jun 26, 2026	11.21	11.21	11.21	11.21	11.21	0.09%
Jun 25, 2026	11.20	11.20	11.20	11.20	11.20	-
Jun 24, 2026	11.20	11.20	11.20	11.20	11.20	0.47%
Jun 23, 2026	11.19	11.19	11.19	11.19	11.15	0.09%
Jun 22, 2026	11.18	11.18	11.18	11.18	11.14	-0.26%
Jun 18, 2026	11.21	11.21	11.21	11.21	11.17	0.26%
Jun 17, 2026	11.18	11.18	11.18	11.18	11.14	-0.35%
Jun 16, 2026	11.22	11.22	11.22	11.22	11.18	0.09%
Jun 15, 2026	11.21	11.21	11.21	11.21	11.17	0.17%
Jun 12, 2026	11.19	11.19	11.19	11.19	11.15	-0.09%
Jun 11, 2026	11.20	11.20	11.20	11.20	11.16	0.63%
Jun 10, 2026	11.13	11.13	11.13	11.13	11.09	-0.09%
Jun 9, 2026	11.14	11.14	11.14	11.14	11.10	0.18%
Jun 8, 2026	11.12	11.12	11.12	11.12	11.08	-0.09%
Jun 5, 2026	11.13	11.13	11.13	11.13	11.09	-0.45%
Jun 4, 2026	11.18	11.18	11.18	11.18	11.14	0.18%
Jun 3, 2026	11.16	11.16	11.16	11.16	11.12	-0.27%
Jun 2, 2026	11.19	11.19	11.19	11.19	11.15	0.09%
Jun 1, 2026	11.18	11.18	11.18	11.18	11.14	-0.09%
May 29, 2026	11.19	11.19	11.19	11.19	11.15	0.09%
May 28, 2026	11.18	11.18	11.18	11.18	11.14	0.27%
May 27, 2026	11.15	11.15	11.15	11.15	11.11	-
May 26, 2026	11.15	11.15	11.15	11.15	11.11	0.36%
May 22, 2026	11.11	11.11	11.11	11.11	11.07	0.20%
May 21, 2026	11.13	11.13	11.13	11.13	11.05	0.09%
May 20, 2026	11.12	11.12	11.12	11.12	11.04	0.54%
May 19, 2026	11.06	11.06	11.06	11.06	10.98	-0.36%
May 18, 2026	11.10	11.10	11.10	11.10	11.02	-0.09%
May 15, 2026	11.11	11.11	11.11	11.11	11.03	-0.62%
May 14, 2026	11.18	11.18	11.18	11.18	11.10	-
May 13, 2026	11.18	11.18	11.18	11.18	11.10	-
May 12, 2026	11.18	11.18	11.18	11.18	11.10	-0.27%
May 11, 2026	11.21	11.21	11.21	11.21	11.13	-0.27%
May 8, 2026	11.24	11.24	11.24	11.24	11.16	0.27%
May 7, 2026	11.21	11.21	11.21	11.21	11.13	-0.27%
May 6, 2026	11.24	11.24	11.24	11.24	11.16	0.45%
May 5, 2026	11.19	11.19	11.19	11.19	11.11	0.27%
May 4, 2026	11.16	11.16	11.16	11.16	11.08	-0.36%
May 1, 2026	11.20	11.20	11.20	11.20	11.12	0.09%
Apr 30, 2026	11.19	11.19	11.19	11.19	11.11	0.18%
Apr 29, 2026	11.17	11.17	11.17	11.17	11.09	-0.45%
Apr 28, 2026	11.22	11.22	11.22	11.22	11.14	-0.09%
Apr 27, 2026	11.23	11.23	11.23	11.23	11.15	-0.18%
Apr 24, 2026	11.25	11.25	11.25	11.25	11.17	0.18%
Apr 23, 2026	11.28	11.28	11.28	11.28	11.15	-0.18%
Apr 22, 2026	11.30	11.30	11.30	11.30	11.17	0.09%
Apr 21, 2026	11.29	11.29	11.29	11.29	11.16	-0.35%