Skip to main content
logo
Wireless Fund (WIREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.89
+0.03 (0.13%)
Feb 17, 2026, 9:30 AM EST

WIREX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202622.8922.8922.8922.8922.890.13%
Feb 13, 202622.8622.8622.8622.8622.860.22%
Feb 12, 202622.8122.8122.8122.8122.81-2.27%
Feb 11, 202623.3423.3423.3423.3423.340.21%
Feb 10, 202623.2923.2923.2923.2923.29-0.51%
Feb 9, 202623.4123.4123.4123.4123.411.92%
Feb 6, 202622.9722.9722.9722.9722.973.66%
Feb 5, 202622.1622.1622.1622.1622.16-1.34%
Feb 4, 202622.4622.4622.4622.4622.46-2.94%
Feb 3, 202623.1423.1423.1423.1423.14-2.36%
Feb 2, 202623.7023.7023.7023.7023.700.04%
Jan 30, 202623.6923.6923.6923.6923.69-2.67%
Jan 29, 202624.3424.3424.3424.3424.340.08%
Jan 28, 202624.3224.3224.3224.3224.320.37%
Jan 27, 202624.2324.2324.2324.2324.231.30%
Jan 26, 202623.9223.9223.9223.9223.920.76%
Jan 23, 202623.7423.7423.7423.7423.740.64%
Jan 22, 202623.5923.5923.5923.5923.590.51%
Jan 21, 202623.4723.4723.4723.4723.471.12%
Jan 20, 202623.2123.2123.2123.2123.21-3.05%
Jan 16, 202623.9423.9423.9423.9423.940.13%
Jan 15, 202623.9123.9123.9123.9123.911.06%
Jan 14, 202623.6623.6623.6623.6623.66-1.42%
Jan 13, 202624.0024.0024.0024.0024.00-
Jan 12, 202624.0024.0024.0024.0024.000.42%
Jan 9, 202623.9023.9023.9023.9023.901.53%
Jan 8, 202623.5423.5423.5423.5423.54-1.18%
Jan 7, 202623.8223.8223.8223.8223.820.04%
Jan 6, 202623.8123.8123.8123.8123.810.38%
Jan 5, 202623.7223.7223.7223.7223.720.64%
Jan 2, 202623.5723.5723.5723.5723.570.60%
Dec 31, 202523.4323.4323.4323.4323.43-0.85%
Dec 30, 202523.6323.6323.6323.6323.63-0.17%
Dec 29, 202523.6723.6723.6723.6723.67-0.59%
Dec 26, 202523.8123.8123.8123.8123.810.17%
Dec 24, 202523.7723.7723.7723.7723.770.17%
Dec 23, 202523.7323.7323.7323.7323.730.98%
Dec 22, 202523.5023.5023.5023.5023.500.73%
Dec 19, 202523.3323.3323.3323.3323.332.10%
Dec 18, 202522.8522.8522.8522.8522.851.78%
Dec 17, 202522.4522.4522.4522.4522.45-5.99%
Dec 16, 202523.0823.0823.0823.8823.080.21%
Dec 15, 202523.0323.0323.0323.8323.03-0.25%
Dec 12, 202523.0923.0923.0923.8923.09-2.85%
Dec 11, 202523.7723.7723.7724.5923.77-1.01%
Dec 10, 202524.0124.0124.0124.8424.01-
Dec 9, 202524.0124.0124.0124.8424.010.32%
Dec 8, 202523.9323.9323.9324.7623.930.41%
Dec 5, 202523.8423.8423.8424.6623.840.49%
Dec 4, 202523.7223.7223.7224.5423.720.57%