Wireless Fund (WIREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.25
-0.37 (-1.71%)
Aug 1, 2025, 4:00 PM EDT
WIREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.71% |
| Jul 31, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.32% |
| Jul 30, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.56% |
| Jul 29, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.32% |
| Jul 28, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.93% |
| Jul 25, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.14% |
| Jul 24, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 1.04% |
| Jul 23, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.95% |
| Jul 22, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -1.41% |
| Jul 21, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.57% |
| Jul 18, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.19% |
| Jul 17, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.71% |
| Jul 16, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.38% |
| Jul 15, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.21% |
| Jul 14, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.05% |
| Jul 11, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.34% |
| Jul 10, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.19% |
| Jul 9, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.97% |
| Jul 8, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.19% |
| Jul 7, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.87% |
| Jul 3, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.02% |
| Jul 2, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.43% |
| Jul 1, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -1.08% |
| Jun 30, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.69% |
| Jun 27, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.55% |
| Jun 26, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.85% |
| Jun 25, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1.27% |
| Jun 24, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 2.17% |
| Jun 23, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.83% |
| Jun 20, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -1.08% |
| Jun 18, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.10% |
| Jun 17, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.92% |
| Jun 16, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 1.61% |
| Jun 13, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -1.33% |
| Jun 12, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 1.03% |
| Jun 11, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.36% |
| Jun 10, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.83% |
| Jun 9, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.36% |
| Jun 6, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 1.00% |
| Jun 5, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.21% |
| Jun 4, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.63% |
| Jun 3, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 1.12% |
| Jun 2, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.92% |
| May 30, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.75% |
| May 29, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.48% |
| May 28, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.21% |
| May 27, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 2.70% |
| May 23, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -1.20% |
| May 22, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.05% |
| May 21, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.92% |