Wireless Fund (WIREX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.54
-0.06 (-0.32%)
May 16, 2025, 4:00 PM EDT
WIREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.49% |
| May 16, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.32% |
| May 15, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.27% |
| May 14, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 1.58% |
| May 13, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 2.23% |
| May 12, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 4.48% |
| May 9, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.29% |
| May 8, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.64% |
| May 7, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.41% |
| May 6, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.41% |
| May 5, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.41% |
| May 2, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.24% |
| May 1, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1.31% |
| Apr 30, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.36% |
| Apr 29, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.30% |
| Apr 28, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.30% |
| Apr 25, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 1.09% |
| Apr 24, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 3.18% |
| Apr 23, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 2.56% |
| Apr 22, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 2.02% |
| Apr 21, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -2.61% |
| Apr 17, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.76% |
| Apr 16, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -3.77% |
| Apr 15, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.18% |
| Apr 14, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.31% |
| Apr 11, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 2.44% |
| Apr 10, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -4.42% |
| Apr 9, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 12.96% |
| Apr 8, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -1.86% |
| Apr 7, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 1.07% |
| Apr 4, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -6.04% |
| Apr 3, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -6.20% |
| Apr 2, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.41% |
| Apr 1, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 1.02% |
| Mar 31, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.12% |
| Mar 28, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -2.62% |
| Mar 27, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.92% |
| Mar 26, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -2.48% |
| Mar 25, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.17% |
| Mar 24, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 1.95% |
| Mar 21, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.17% |
| Mar 20, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.23% |
| Mar 19, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 1.34% |
| Mar 18, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -1.77% |
| Mar 17, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.06% |
| Mar 14, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 2.76% |
| Mar 13, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -1.45% |
| Mar 12, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 1.83% |
| Mar 11, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.53% |
| Mar 10, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -3.84% |