Wireless Fund (WIREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.03
+0.05 (0.23%)
At close: Apr 2, 2026
WIREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | - | - |
| Apr 1, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 1.15% |
| Mar 31, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 4.42% |
| Mar 30, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -1.51% |
| Mar 27, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -1.90% |
| Mar 26, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -3.80% |
| Mar 25, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.49% |
| Mar 24, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.54% |
| Mar 23, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.40% |
| Mar 20, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -2.21% |
| Mar 19, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.22% |
| Mar 18, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -1.18% |
| Mar 17, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.48% |
| Mar 16, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1.16% |
| Mar 13, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.84% |
| Mar 12, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -2.03% |
| Mar 11, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.57% |
| Mar 10, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.22% |
| Mar 9, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 2.18% |
| Mar 6, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -2.35% |
| Mar 5, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.35% |
| Mar 4, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 1.50% |
| Mar 3, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -1.65% |
| Mar 2, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.48% |
| Feb 27, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -1.37% |
| Feb 26, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -2.22% |
| Feb 25, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 1.62% |
| Feb 24, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 1.34% |
| Feb 23, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.90% |
| Feb 20, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 1.13% |
| Feb 19, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | - |
| Feb 18, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.87% |
| Feb 17, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.13% |
| Feb 13, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.22% |
| Feb 12, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -2.27% |
| Feb 11, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.21% |
| Feb 10, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.51% |
| Feb 9, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1.92% |
| Feb 6, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 3.66% |
| Feb 5, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -1.34% |
| Feb 4, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -2.94% |
| Feb 3, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -2.36% |
| Feb 2, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.04% |
| Jan 30, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -2.67% |
| Jan 29, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.08% |
| Jan 28, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.37% |
| Jan 27, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 1.30% |
| Jan 26, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.76% |
| Jan 23, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.64% |
| Jan 22, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.51% |