Skip to main content
logo
Wireless Fund (WIREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.95
+0.61 (2.32%)
At close: Aug 27, 2026

WIREX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202626.3426.3426.3426.3426.34-0.15%
Aug 25, 202626.3826.3826.3826.3826.381.19%
Aug 24, 202626.0726.0726.0726.0726.07-1.40%
Aug 21, 202626.4426.4426.4426.4426.440.19%
Aug 20, 202626.3926.3926.3926.3926.39-0.42%
Aug 19, 202626.5026.5026.5026.5026.50-1.05%
Aug 18, 202626.7826.7826.7826.7826.78-2.16%
Aug 17, 202627.3727.3727.3727.3727.370.07%
Aug 14, 202627.3527.3527.3527.3527.35-0.47%
Aug 13, 202627.4827.4827.4827.4827.480.66%
Aug 12, 202627.3027.3027.3027.3027.301.60%
Aug 11, 202626.8726.8726.8726.8726.87-0.59%
Aug 10, 202627.0327.0327.0327.0327.03-1.06%
Aug 7, 202627.3227.3227.3227.3227.321.34%
Aug 6, 202626.9626.9626.9626.9626.96-0.04%
Aug 5, 202626.9726.9726.9726.9726.97-1.21%
Aug 4, 202627.3027.3027.3027.3027.303.64%
Aug 3, 202626.3426.3426.3426.3426.342.61%
Jul 31, 202625.6725.6725.6725.6725.670.86%
Jul 30, 202625.4525.4525.4525.4525.454.18%
Jul 29, 202624.4324.4324.4324.4324.43-3.29%
Jul 28, 202625.2625.2625.2625.2625.26-1.52%
Jul 27, 202625.6525.6525.6525.6525.65-1.46%
Jul 24, 202626.0326.0326.0326.0326.03-1.55%
Jul 23, 202626.4426.4426.4426.4426.44-1.97%
Jul 22, 202626.9726.9726.9726.9726.97-0.22%
Jul 21, 202627.0327.0327.0327.0327.032.50%
Jul 20, 202626.3726.3726.3726.3726.370.08%
Jul 17, 202626.3526.3526.3526.3526.35-1.86%
Jul 16, 202626.8526.8526.8526.8526.85-2.89%
Jul 15, 202627.6527.6527.6527.6527.65-0.07%
Jul 14, 202627.6727.6727.6727.6727.671.54%
Jul 13, 202627.2527.2527.2527.2527.25-3.20%
Jul 10, 202628.1528.1528.1528.1528.151.00%
Jul 9, 202627.8727.8727.8727.8727.871.75%
Jul 8, 202627.3927.3927.3927.3927.391.14%
Jul 7, 202627.0827.0827.0827.0827.08-2.17%
Jul 6, 202627.6827.6827.6827.6827.681.47%
Jul 2, 202627.2827.2827.2827.2827.28-2.88%
Jul 1, 202628.0928.0928.0928.0928.09-2.87%
Jun 30, 202628.9228.9228.9228.9228.922.88%
Jun 29, 202628.1128.1128.1128.1128.113.35%
Jun 26, 202627.2027.2027.2027.2027.20-1.81%
Jun 25, 202627.7027.7027.7027.7027.700.80%
Jun 24, 202627.4827.4827.4827.4827.48-0.61%
Jun 23, 202627.6527.6527.6527.6527.65-3.96%
Jun 22, 202628.7928.7928.7928.7928.79-0.86%
Jun 18, 202629.0429.0429.0429.0429.042.80%
Jun 17, 202628.2528.2528.2528.2528.25-0.88%
Jun 16, 202628.5028.5028.5028.5028.50-2.36%