WIREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	26.24	26.24	26.24	26.24	26.24	-2.67%
Oct 15, 2026	26.96	26.96	26.96	26.96	26.96	-0.48%
Oct 14, 2026	27.09	27.09	27.09	27.09	27.09	-2.80%
Oct 13, 2026	27.87	27.87	27.87	27.87	27.87	-0.07%
Oct 12, 2026	27.89	27.89	27.89	27.89	27.89	-0.82%
Oct 9, 2026	28.12	28.12	28.12	28.12	28.12	-0.25%
Oct 8, 2026	28.19	28.19	28.19	28.19	28.19	-2.05%
Oct 7, 2026	28.78	28.78	28.78	28.78	28.78	-0.45%
Oct 6, 2026	28.91	28.91	28.91	28.91	28.91	0.07%
Oct 5, 2026	28.89	28.89	28.89	28.89	28.89	2.59%
Oct 2, 2026	28.16	28.16	28.16	28.16	28.16	-
Oct 1, 2026	28.16	28.16	28.16	28.16	28.16	0.36%
Sep 30, 2026	28.06	28.06	28.06	28.06	28.06	0.21%
Sep 29, 2026	28.00	28.00	28.00	28.00	28.00	0.39%
Sep 28, 2026	27.89	27.89	27.89	27.89	27.89	-1.06%
Sep 25, 2026	28.19	28.19	28.19	28.19	28.19	0.64%
Sep 24, 2026	28.01	28.01	28.01	28.01	28.01	0.14%
Sep 23, 2026	27.97	27.97	27.97	27.97	27.97	-1.41%
Sep 22, 2026	28.37	28.37	28.37	28.37	28.37	0.60%
Sep 21, 2026	28.20	28.20	28.20	28.20	28.20	3.30%
Sep 18, 2026	27.30	27.30	27.30	27.30	27.30	0.85%
Sep 17, 2026	27.07	27.07	27.07	27.07	27.07	2.11%
Sep 16, 2026	26.51	26.51	26.51	26.51	26.51	0.11%
Sep 15, 2026	26.48	26.48	26.48	26.48	26.48	-0.34%
Sep 14, 2026	26.57	26.57	26.57	26.57	26.57	-1.85%
Sep 11, 2026	27.07	27.07	27.07	27.07	27.07	0.97%
Sep 10, 2026	26.81	26.81	26.81	26.81	26.81	-1.36%
Sep 9, 2026	27.18	27.18	27.18	27.18	27.18	-0.48%
Sep 8, 2026	27.31	27.31	27.31	27.31	27.31	0.55%
Sep 4, 2026	27.16	27.16	27.16	27.16	27.16	1.04%
Sep 3, 2026	26.88	26.88	26.88	26.88	26.88	1.17%
Sep 2, 2026	26.57	26.57	26.57	26.57	26.57	1.03%
Sep 1, 2026	26.30	26.30	26.30	26.30	26.30	-1.24%
Aug 31, 2026	26.63	26.63	26.63	26.63	26.63	0.19%
Aug 28, 2026	26.58	26.58	26.58	26.58	26.58	-1.37%
Aug 27, 2026	26.95	26.95	26.95	26.95	26.95	2.32%
Aug 26, 2026	26.34	26.34	26.34	26.34	26.34	-0.15%
Aug 25, 2026	26.38	26.38	26.38	26.38	26.38	1.19%
Aug 24, 2026	26.07	26.07	26.07	26.07	26.07	-1.40%
Aug 21, 2026	26.44	26.44	26.44	26.44	26.44	0.19%
Aug 20, 2026	26.39	26.39	26.39	26.39	26.39	-0.42%
Aug 19, 2026	26.50	26.50	26.50	26.50	26.50	-1.05%
Aug 18, 2026	26.78	26.78	26.78	26.78	26.78	-2.16%
Aug 17, 2026	27.37	27.37	27.37	27.37	27.37	0.07%
Aug 14, 2026	27.35	27.35	27.35	27.35	27.35	-0.47%
Aug 13, 2026	27.48	27.48	27.48	27.48	27.48	0.66%
Aug 12, 2026	27.30	27.30	27.30	27.30	27.30	1.60%
Aug 11, 2026	26.87	26.87	26.87	26.87	26.87	-0.59%
Aug 10, 2026	27.03	27.03	27.03	27.03	27.03	-1.06%
Aug 7, 2026	27.32	27.32	27.32	27.32	27.32	1.34%