WIREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	27.87	27.87	27.87	27.87	27.87	1.75%
Jul 8, 2026	27.39	27.39	27.39	27.39	27.39	1.14%
Jul 7, 2026	27.08	27.08	27.08	27.08	27.08	-2.17%
Jul 6, 2026	27.68	27.68	27.68	27.68	27.68	1.47%
Jul 2, 2026	27.28	27.28	27.28	27.28	27.28	-2.88%
Jul 1, 2026	28.09	28.09	28.09	28.09	28.09	-2.87%
Jun 30, 2026	28.92	28.92	28.92	28.92	28.92	2.88%
Jun 29, 2026	28.11	28.11	28.11	28.11	28.11	3.35%
Jun 26, 2026	27.20	27.20	27.20	27.20	27.20	-1.81%
Jun 25, 2026	27.70	27.70	27.70	27.70	27.70	0.80%
Jun 24, 2026	27.48	27.48	27.48	27.48	27.48	-0.61%
Jun 23, 2026	27.65	27.65	27.65	27.65	27.65	-3.96%
Jun 22, 2026	28.79	28.79	28.79	28.79	28.79	-0.86%
Jun 18, 2026	29.04	29.04	29.04	29.04	29.04	2.80%
Jun 17, 2026	28.25	28.25	28.25	28.25	28.25	-0.88%
Jun 16, 2026	28.50	28.50	28.50	28.50	28.50	-2.36%
Jun 15, 2026	29.19	29.19	29.19	29.19	29.19	3.44%
Jun 12, 2026	28.22	28.22	28.22	28.22	28.22	1.22%
Jun 11, 2026	27.88	27.88	27.88	27.88	27.88	3.30%
Jun 10, 2026	26.99	26.99	26.99	26.99	26.99	-2.53%
Jun 9, 2026	27.69	27.69	27.69	27.69	27.69	-1.11%
Jun 8, 2026	28.00	28.00	28.00	28.00	28.00	1.78%
Jun 5, 2026	27.51	27.51	27.51	27.51	27.51	-5.82%
Jun 4, 2026	29.21	29.21	29.21	29.21	29.21	-0.24%
Jun 3, 2026	29.28	29.28	29.28	29.28	29.28	-0.75%
Jun 2, 2026	29.50	29.50	29.50	29.50	29.50	0.99%
Jun 1, 2026	29.21	29.21	29.21	29.21	29.21	1.14%
May 29, 2026	28.88	28.88	28.88	28.88	28.88	0.49%
May 28, 2026	28.74	28.74	28.74	28.74	28.74	1.30%
May 27, 2026	28.37	28.37	28.37	28.37	28.37	-0.56%
May 26, 2026	28.53	28.53	28.53	28.53	28.53	2.04%
May 22, 2026	27.96	27.96	27.96	27.96	27.96	0.68%
May 21, 2026	27.77	27.77	27.77	27.77	27.77	0.29%
May 20, 2026	27.69	27.69	27.69	27.69	27.69	2.10%
May 19, 2026	27.12	27.12	27.12	27.12	27.12	-1.53%
May 18, 2026	27.54	27.54	27.54	27.54	27.54	-0.86%
May 15, 2026	27.78	27.78	27.78	27.78	27.78	-1.98%
May 14, 2026	28.34	28.34	28.34	28.34	28.34	1.87%
May 13, 2026	27.82	27.82	27.82	27.82	27.82	1.35%
May 12, 2026	27.45	27.45	27.45	27.45	27.45	-1.22%
May 11, 2026	27.79	27.79	27.79	27.79	27.79	0.47%
May 8, 2026	27.66	27.66	27.66	27.66	27.66	2.03%
May 7, 2026	27.11	27.11	27.11	27.11	27.11	-0.04%
May 6, 2026	27.12	27.12	27.12	27.12	27.12	3.79%
May 5, 2026	26.13	26.13	26.13	26.13	26.13	1.48%
May 4, 2026	25.75	25.75	25.75	25.75	25.75	-0.43%
May 1, 2026	25.86	25.86	25.86	25.86	25.86	0.51%
Apr 30, 2026	25.73	25.73	25.73	25.73	25.73	0.90%
Apr 29, 2026	25.50	25.50	25.50	25.50	25.50	0.04%
Apr 28, 2026	25.49	25.49	25.49	25.49	25.49	-1.58%