CIT: IndexSelect Aggressive 2035 Fund Class I (WISAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.62
+0.01 (0.05%)
At close: Feb 17, 2026
WISAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.05% |
| Feb 13, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.25% |
| Feb 12, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.67% |
| Feb 11, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.08% |
| Feb 10, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
| Feb 9, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 2.20% |
| Feb 6, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | - |
| Feb 5, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.89% |
| Feb 4, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.12% |
| Feb 3, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.41 | -0.13% |
| Feb 2, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.44 | 0.18% |
| Jan 30, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.67% |
| Jan 29, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.08% |
| Jan 28, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.60% |
| Jan 27, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | - |
| Jan 26, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.48% |
| Jan 23, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | - |
| Jan 22, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.52% |
| Jan 21, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.79% |
| Jan 20, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -1.32% |
| Jan 16, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.01% |
| Jan 15, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.22% |
| Jan 14, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.17% |
| Jan 13, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | - |
| Jan 12, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.32% |
| Jan 9, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.49% |
| Jan 8, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | - |
| Jan 7, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.28% |
| Jan 6, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.16% |
| Jan 5, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | - |
| Jan 2, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.49% |
| Dec 31, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.49% |
| Dec 30, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.25% |
| Dec 29, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.01% |
| Dec 26, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.04% |
| Dec 24, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.56% |
| Dec 23, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 1.06% |
| Dec 19, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.58% |
| Dec 18, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.02% |
| Dec 17, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.66% |
| Dec 16, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.34% |
| Dec 15, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.01% |
| Dec 12, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.67% |
| Dec 11, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.89% |
| Dec 10, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.13% |
| Dec 9, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.01% |
| Dec 8, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.01% |
| Dec 5, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.16% |
| Dec 4, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.14% |
| Dec 3, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.69 | 0.46% |