CIT: IndexSelect Aggressive 2035 Fund Class I (WISAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.11
+0.09 (0.35%)
Oct 15, 2026, 4:00 PM EST
WISAEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.36% |
| Oct 14, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.83% |
| Oct 13, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | - |
| Oct 12, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.52% |
| Oct 8, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.40% |
| Oct 7, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.59% |
| Oct 6, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.40% |
| Oct 5, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.12% |
| Oct 1, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.12% |
| Sep 30, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.32% |
| Sep 29, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.12% |
| Sep 28, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.67% |
| Sep 25, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.48% |
| Sep 24, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.32% |
| Sep 23, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.90% |
| Sep 22, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.08% |
| Sep 21, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.07% |
| Sep 18, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.12% |
| Sep 17, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.88% |
| Sep 16, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.24% |
| Sep 15, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.40% |
| Sep 14, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.55% |
| Sep 11, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.56% |
| Sep 10, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.67% |
| Sep 9, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.51% |
| Sep 8, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.31% |
| Sep 4, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.04% |
| Sep 3, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.83% |
| Sep 2, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.28% |
| Sep 1, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.63% |
| Aug 31, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.24% |
| Aug 28, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.31% |
| Aug 27, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.27% |
| Aug 26, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.08% |
| Aug 25, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.47% |
| Aug 24, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.27% |
| Aug 21, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.47% |
| Aug 20, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.39% |
| Aug 19, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.28% |
| Aug 18, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.74% |
| Aug 17, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.31% |
| Aug 13, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.47% |
| Aug 12, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.35% |
| Aug 11, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.12% |
| Aug 10, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.43% |
| Aug 6, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.28% |
| Aug 5, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.04% |
| Aug 4, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 1.27% |
| Aug 3, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.80% |
| Jul 31, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.36% |