Skip to main content
logo
CIT: IndexSelect Aggressive 2035 Fund Class I (WISAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.01
+0.14 (0.56%)
At close: Jul 9, 2026

WISAEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202625.0125.0125.0125.0125.010.56%
Jul 8, 202624.8724.8724.8724.8724.87-0.36%
Jul 7, 202624.9624.9624.9624.9624.96-0.76%
Jul 6, 202625.1525.1525.1525.1525.150.84%
Jul 2, 202624.9424.9424.9424.9424.940.08%
Jul 1, 202624.9224.9224.9224.9224.92-0.44%
Jun 30, 202625.0325.0325.0325.0325.030.32%
Jun 29, 202624.9524.9524.9524.9524.950.73%
Jun 26, 202624.7724.7724.7724.7724.77-0.08%
Jun 25, 202624.7924.7924.7924.7924.790.28%
Jun 24, 202624.7224.7224.7224.7224.720.04%
Jun 23, 202624.7124.7124.7124.7124.71-1.36%
Jun 22, 202625.0525.0525.0525.0525.05-0.08%
Jun 18, 202625.0725.0725.0725.0725.070.76%
Jun 17, 202624.8824.8824.8824.8824.88-0.76%
Jun 16, 202625.0725.0725.0725.0725.07-0.28%
Jun 15, 202625.1425.1425.1425.1425.141.58%
Jun 11, 202624.7524.7524.7524.7524.751.68%
Jun 10, 202624.3424.3424.3424.3424.34-0.98%
Jun 9, 202624.5824.5824.5824.5824.58-
Jun 8, 202624.5824.5824.5824.5824.58-2.07%
Jun 4, 202625.1025.1025.1025.1025.100.28%
Jun 3, 202625.0325.0325.0325.0325.03-0.52%
Jun 2, 202625.1625.1625.1625.1625.160.32%
Jun 1, 202625.0825.0825.0825.0825.080.04%
May 29, 202625.0725.0725.0725.0725.070.20%
May 28, 202625.0225.0225.0225.0225.020.32%
May 27, 202624.9424.9424.9424.9424.94-0.08%
May 26, 202624.9624.9624.9624.9624.960.81%
May 22, 202624.7624.7624.7624.7624.760.24%
May 21, 202624.7024.7024.7024.7024.700.41%
May 20, 202624.6024.6024.6024.6024.600.99%
May 19, 202624.3624.3624.3624.3624.36-0.57%
May 18, 202624.5024.5024.5024.5024.500.12%
May 15, 202624.4724.4724.4724.4724.47-1.33%
May 14, 202624.8024.8024.8024.8024.800.36%
May 13, 202624.7124.7124.7124.7124.710.37%
May 12, 202624.6224.6224.6224.6224.62-0.36%
May 11, 202624.7124.7124.7124.7124.710.04%
May 8, 202624.7024.7024.7024.7024.700.61%
May 7, 202624.5524.5524.5524.5524.55-0.61%
May 6, 202624.7024.7024.7024.7024.701.44%
May 5, 202624.3524.3524.3524.3524.350.74%
May 4, 202624.1724.1724.1724.1724.17-0.33%
May 1, 202624.2524.2524.2524.2524.250.04%
Apr 30, 202624.2424.2424.2424.2424.241.13%
Apr 29, 202623.9723.9723.9723.9723.97-0.29%
Apr 28, 202624.0424.0424.0424.0424.04-0.41%
Apr 27, 202624.1424.1424.1424.1424.14-
Apr 24, 202624.1424.1424.1424.1424.140.54%