WISAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	27.90	27.90	27.90	27.90	27.90	-0.67%
Oct 15, 2026	28.09	28.09	28.09	28.09	28.09	0.39%
Oct 14, 2026	27.98	27.98	27.98	27.98	27.98	-0.99%
Oct 13, 2026	28.26	28.26	28.26	28.26	28.26	-0.07%
Oct 12, 2026	28.28	28.28	28.28	28.28	28.28	0.60%
Oct 8, 2026	28.11	28.11	28.11	28.11	28.11	-0.50%
Oct 7, 2026	28.25	28.25	28.25	28.25	28.25	-0.70%
Oct 6, 2026	28.45	28.45	28.45	28.45	28.45	0.46%
Oct 5, 2026	28.32	28.32	28.32	28.32	28.32	1.32%
Oct 1, 2026	27.95	27.95	27.95	27.95	27.95	-0.14%
Sep 30, 2026	27.99	27.99	27.99	27.99	27.99	-0.32%
Sep 29, 2026	28.08	28.08	28.08	28.08	28.08	-0.18%
Sep 28, 2026	28.13	28.13	28.13	28.13	28.13	-0.74%
Sep 25, 2026	28.34	28.34	28.34	28.34	28.34	0.53%
Sep 24, 2026	28.19	28.19	28.19	28.19	28.19	-0.35%
Sep 23, 2026	28.29	28.29	28.29	28.29	28.29	-0.98%
Sep 22, 2026	28.57	28.57	28.57	28.57	28.57	0.11%
Sep 21, 2026	28.54	28.54	28.54	28.54	28.54	1.24%
Sep 18, 2026	28.19	28.19	28.19	28.19	28.19	-0.14%
Sep 17, 2026	28.23	28.23	28.23	28.23	28.23	1.04%
Sep 16, 2026	27.94	27.94	27.94	27.94	27.94	-0.29%
Sep 15, 2026	28.02	28.02	28.02	28.02	28.02	-0.50%
Sep 14, 2026	28.16	28.16	28.16	28.16	28.16	-0.64%
Sep 11, 2026	28.34	28.34	28.34	28.34	28.34	0.64%
Sep 10, 2026	28.16	28.16	28.16	28.16	28.16	-0.74%
Sep 9, 2026	28.37	28.37	28.37	28.37	28.37	-0.60%
Sep 8, 2026	28.54	28.54	28.54	28.54	28.54	-0.38%
Sep 4, 2026	28.65	28.65	28.65	28.65	28.65	-0.03%
Sep 3, 2026	28.66	28.66	28.66	28.66	28.66	0.99%
Sep 2, 2026	28.38	28.38	28.38	28.38	28.38	0.32%
Sep 1, 2026	28.29	28.29	28.29	28.29	28.29	-0.70%
Aug 31, 2026	28.49	28.49	28.49	28.49	28.49	-0.28%
Aug 28, 2026	28.57	28.57	28.57	28.57	28.57	-0.38%
Aug 27, 2026	28.68	28.68	28.68	28.68	28.68	0.35%
Aug 26, 2026	28.58	28.58	28.58	28.58	28.58	-0.07%
Aug 25, 2026	28.60	28.60	28.60	28.60	28.60	0.49%
Aug 24, 2026	28.46	28.46	28.46	28.46	28.46	-0.35%
Aug 21, 2026	28.56	28.56	28.56	28.56	28.56	0.60%
Aug 20, 2026	28.39	28.39	28.39	28.39	28.39	-0.46%
Aug 19, 2026	28.52	28.52	28.52	28.52	28.52	0.28%
Aug 18, 2026	28.44	28.44	28.44	28.44	28.44	-0.91%
Aug 17, 2026	28.70	28.70	28.70	28.70	28.70	-0.31%
Aug 13, 2026	28.79	28.79	28.79	28.79	28.79	0.56%
Aug 12, 2026	28.63	28.63	28.63	28.63	28.63	0.39%
Aug 11, 2026	28.52	28.52	28.52	28.52	28.52	-0.18%
Aug 10, 2026	28.57	28.57	28.57	28.57	28.57	0.56%
Aug 6, 2026	28.41	28.41	28.41	28.41	28.41	-0.28%
Aug 5, 2026	28.49	28.49	28.49	28.49	28.49	-0.04%
Aug 4, 2026	28.50	28.50	28.50	28.50	28.50	1.46%
Aug 3, 2026	28.09	28.09	28.09	28.09	28.09	1.01%