WISAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	27.95	27.95	27.95	27.95	27.95	0.70%
Jul 8, 2026	27.76	27.76	27.76	27.76	27.76	-0.42%
Jul 7, 2026	27.87	27.87	27.87	27.87	27.87	0.12%
Jul 6, 2026	27.84	27.84	27.84	27.84	27.84	-0.01%
Jul 2, 2026	27.84	27.84	27.84	27.84	27.84	-0.42%
Jul 1, 2026	27.96	27.96	27.96	27.96	27.96	0.47%
Jun 30, 2026	27.83	27.83	27.83	27.83	27.83	0.87%
Jun 29, 2026	27.59	27.59	27.59	27.59	27.59	-0.11%
Jun 26, 2026	27.62	27.62	27.62	27.62	27.62	0.33%
Jun 25, 2026	27.53	27.53	27.53	27.53	27.53	-
Jun 24, 2026	27.53	27.53	27.53	27.53	27.53	-1.71%
Jun 23, 2026	28.01	28.01	28.01	28.01	28.01	-0.07%
Jun 22, 2026	28.03	28.03	28.03	28.03	28.03	-0.02%
Jun 18, 2026	28.04	28.04	28.04	28.04	28.04	0.95%
Jun 17, 2026	27.77	27.77	27.77	27.77	27.77	-1.24%
Jun 16, 2026	28.12	28.12	28.12	28.12	28.12	1.30%
Jun 15, 2026	27.76	27.76	27.76	27.76	27.76	0.64%
Jun 11, 2026	27.59	27.59	27.59	27.59	27.58	0.53%
Jun 10, 2026	27.44	27.44	27.44	27.44	27.44	0.23%
Jun 8, 2026	27.38	27.38	27.38	27.38	27.38	0.18%
Jun 5, 2026	27.33	27.33	27.33	27.33	27.33	-2.70%
Jun 4, 2026	28.08	28.08	28.08	28.08	28.08	0.35%
Jun 3, 2026	27.99	27.99	27.99	27.99	27.99	-0.26%
Jun 2, 2026	28.06	28.06	28.06	28.06	28.06	-0.02%
Jun 1, 2026	28.06	28.06	28.06	28.06	28.06	0.10%
May 29, 2026	28.04	28.04	28.04	28.04	28.04	0.63%
May 28, 2026	27.86	27.86	27.86	27.86	27.86	-0.01%
May 27, 2026	27.86	27.86	27.86	27.86	27.86	-0.06%
May 26, 2026	27.88	27.88	27.88	27.88	27.88	0.97%
May 22, 2026	27.61	27.61	27.61	27.61	27.61	0.30%
May 21, 2026	27.53	27.53	27.53	27.53	27.53	0.46%
May 20, 2026	27.41	27.41	27.41	27.41	27.40	1.18%
May 19, 2026	27.09	27.09	27.09	27.09	27.08	-0.71%
May 18, 2026	27.28	27.28	27.28	27.28	27.28	0.17%
May 15, 2026	27.23	27.23	27.23	27.23	27.23	-1.59%
May 14, 2026	27.67	27.67	27.67	27.67	27.67	0.88%
May 13, 2026	27.43	27.43	27.43	27.43	27.43	0.02%
May 12, 2026	27.43	27.43	27.43	27.43	27.43	-0.46%
May 11, 2026	27.55	27.55	27.55	27.55	27.55	0.09%
May 8, 2026	27.53	27.53	27.53	27.53	27.53	0.72%
May 7, 2026	27.33	27.33	27.33	27.33	27.33	-0.71%
May 6, 2026	27.53	27.53	27.53	27.53	27.52	2.67%
May 5, 2026	26.81	26.81	26.81	26.81	26.81	-0.01%
May 4, 2026	26.81	26.81	26.81	26.81	26.81	-0.29%
May 1, 2026	26.89	26.89	26.89	26.89	26.89	-0.01%
Apr 30, 2026	26.89	26.89	26.89	26.89	26.89	1.32%
Apr 29, 2026	26.54	26.54	26.54	26.54	26.54	-0.30%
Apr 28, 2026	26.62	26.62	26.62	26.62	26.62	-0.52%
Apr 27, 2026	26.76	26.76	26.76	26.76	26.76	0.01%
Apr 24, 2026	26.76	26.76	26.76	26.76	26.76	0.67%