WISAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	28.68	28.68	28.68	28.68	28.68	0.35%
Aug 26, 2026	28.58	28.58	28.58	28.58	28.58	0.42%
Aug 25, 2026	28.46	28.46	28.46	28.46	28.46	0.01%
Aug 24, 2026	28.46	28.46	28.46	28.46	28.46	-0.35%
Aug 21, 2026	28.56	28.56	28.56	28.56	28.56	0.60%
Aug 20, 2026	28.39	28.39	28.39	28.39	28.39	-0.45%
Aug 19, 2026	28.52	28.52	28.52	28.52	28.52	0.27%
Aug 18, 2026	28.44	28.44	28.44	28.44	28.44	-1.15%
Aug 17, 2026	28.77	28.77	28.77	28.77	28.77	-0.01%
Aug 14, 2026	28.77	28.77	28.77	28.77	28.77	0.50%
Aug 13, 2026	28.63	28.63	28.63	28.63	28.63	-0.02%
Aug 12, 2026	28.63	28.63	28.63	28.63	28.63	0.23%
Aug 11, 2026	28.57	28.57	28.57	28.57	28.57	0.02%
Aug 10, 2026	28.57	28.57	28.57	28.57	28.57	-0.17%
Aug 7, 2026	28.61	28.61	28.61	28.61	28.61	0.44%
Aug 6, 2026	28.49	28.49	28.49	28.49	28.49	0.01%
Aug 5, 2026	28.49	28.49	28.49	28.49	28.49	1.42%
Aug 4, 2026	28.09	28.09	28.09	28.09	28.09	0.01%
Aug 3, 2026	28.09	28.09	28.09	28.09	28.09	0.99%
Jul 31, 2026	27.81	27.81	27.81	27.81	27.81	0.45%
Jul 30, 2026	27.69	27.69	27.69	27.69	27.69	1.78%
Jul 29, 2026	27.20	27.20	27.20	27.20	27.20	-1.25%
Jul 28, 2026	27.55	27.55	27.55	27.55	27.55	-0.13%
Jul 27, 2026	27.58	27.58	27.58	27.58	27.58	0.21%
Jul 24, 2026	27.53	27.53	27.53	27.53	27.53	-0.05%
Jul 23, 2026	27.54	27.54	27.54	27.54	27.54	-1.05%
Jul 22, 2026	27.83	27.83	27.83	27.83	27.83	0.69%
Jul 21, 2026	27.64	27.64	27.64	27.64	27.64	0.38%
Jul 20, 2026	27.54	27.54	27.54	27.54	27.54	-0.38%
Jul 17, 2026	27.64	27.64	27.64	27.64	27.64	-0.81%
Jul 16, 2026	27.87	27.87	27.87	27.87	27.87	-0.51%
Jul 15, 2026	28.01	28.01	28.01	28.01	28.01	0.90%
Jul 14, 2026	27.76	27.76	27.76	27.76	27.76	0.01%
Jul 13, 2026	27.76	27.76	27.76	27.76	27.76	-0.98%
Jul 10, 2026	28.03	28.03	28.03	28.03	28.03	0.30%
Jul 9, 2026	27.95	27.95	27.95	27.95	27.95	0.70%
Jul 8, 2026	27.76	27.76	27.76	27.76	27.76	-0.42%
Jul 7, 2026	27.87	27.87	27.87	27.87	27.87	0.12%
Jul 6, 2026	27.84	27.84	27.84	27.84	27.84	-0.01%
Jul 2, 2026	27.84	27.84	27.84	27.84	27.84	-0.42%
Jul 1, 2026	27.96	27.96	27.96	27.96	27.96	0.47%
Jun 30, 2026	27.83	27.83	27.83	27.83	27.83	0.87%
Jun 29, 2026	27.59	27.59	27.59	27.59	27.59	-0.11%
Jun 26, 2026	27.62	27.62	27.62	27.62	27.62	0.33%
Jun 25, 2026	27.53	27.53	27.53	27.53	27.53	-
Jun 24, 2026	27.53	27.53	27.53	27.53	27.53	-1.71%
Jun 23, 2026	28.01	28.01	28.01	28.01	28.01	-0.07%
Jun 22, 2026	28.03	28.03	28.03	28.03	28.03	-0.02%
Jun 18, 2026	28.04	28.04	28.04	28.04	28.04	0.95%
Jun 17, 2026	27.77	27.77	27.77	27.77	27.77	-1.24%