WISAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	28.61	28.61	28.61	28.61	28.61	0.76%
Jul 8, 2026	28.40	28.40	28.40	28.40	28.40	-0.42%
Jul 7, 2026	28.52	28.52	28.52	28.52	28.52	0.12%
Jul 6, 2026	28.48	28.48	28.48	28.48	28.48	0.01%
Jul 2, 2026	28.48	28.48	28.48	28.48	28.48	-0.49%
Jul 1, 2026	28.62	28.62	28.62	28.62	28.62	0.60%
Jun 30, 2026	28.45	28.45	28.45	28.45	28.45	0.96%
Jun 29, 2026	28.18	28.18	28.18	28.18	28.18	-0.18%
Jun 26, 2026	28.23	28.23	28.23	28.23	28.23	0.36%
Jun 25, 2026	28.13	28.13	28.13	28.13	28.13	-0.04%
Jun 24, 2026	28.14	28.14	28.14	28.14	28.14	-1.92%
Jun 23, 2026	28.69	28.69	28.69	28.69	28.69	-0.10%
Jun 22, 2026	28.72	28.72	28.72	28.72	28.72	-
Jun 18, 2026	28.72	28.72	28.72	28.72	28.72	1.03%
Jun 17, 2026	28.43	28.43	28.43	28.43	28.43	-1.29%
Jun 16, 2026	28.80	28.80	28.80	28.80	28.80	1.44%
Jun 15, 2026	28.39	28.39	28.39	28.39	28.39	0.67%
Jun 11, 2026	28.20	28.20	28.20	28.20	28.20	0.54%
Jun 10, 2026	28.05	28.05	28.05	28.05	28.05	0.18%
Jun 8, 2026	28.00	28.00	28.00	28.00	28.00	0.27%
Jun 5, 2026	27.92	27.92	27.92	27.92	27.92	-2.95%
Jun 4, 2026	28.77	28.77	28.77	28.77	28.77	0.32%
Jun 3, 2026	28.68	28.68	28.68	28.68	28.68	-0.31%
Jun 2, 2026	28.77	28.77	28.77	28.77	28.77	-
Jun 1, 2026	28.77	28.77	28.77	28.77	28.77	0.17%
May 29, 2026	28.72	28.72	28.72	28.72	28.72	0.70%
May 28, 2026	28.52	28.52	28.52	28.52	28.52	-0.01%
May 27, 2026	28.52	28.52	28.52	28.52	28.52	-0.07%
May 26, 2026	28.54	28.54	28.54	28.54	28.54	1.03%
May 22, 2026	28.25	28.25	28.25	28.25	28.25	0.31%
May 21, 2026	28.16	28.16	28.16	28.16	28.16	0.49%
May 20, 2026	28.03	28.03	28.03	28.03	28.03	1.23%
May 19, 2026	27.69	27.69	27.69	27.69	27.69	-0.77%
May 18, 2026	27.90	27.90	27.90	27.90	27.90	0.15%
May 15, 2026	27.86	27.86	27.86	27.86	27.86	-1.63%
May 14, 2026	28.32	28.32	28.32	28.32	28.32	0.97%
May 13, 2026	28.05	28.05	28.05	28.05	28.05	0.01%
May 12, 2026	28.05	28.05	28.05	28.05	28.05	-0.49%
May 11, 2026	28.19	28.19	28.19	28.19	28.19	0.10%
May 8, 2026	28.16	28.16	28.16	28.16	28.16	0.77%
May 7, 2026	27.94	27.94	27.94	27.94	27.94	-0.73%
May 6, 2026	28.15	28.15	28.15	28.15	28.15	2.80%
May 5, 2026	27.38	27.38	27.38	27.38	27.38	0.02%
May 4, 2026	27.38	27.38	27.38	27.38	27.38	-0.27%
May 1, 2026	27.45	27.45	27.45	27.45	27.45	-0.01%
Apr 30, 2026	27.45	27.45	27.45	27.45	27.45	1.36%
Apr 29, 2026	27.08	27.08	27.08	27.08	27.08	-0.28%
Apr 28, 2026	27.16	27.16	27.16	27.16	27.16	-0.59%
Apr 27, 2026	27.32	27.32	27.32	27.32	27.32	0.04%
Apr 24, 2026	27.31	27.31	27.31	27.31	27.31	0.73%