CIT: IndexSelect Aggressive 2055 Fund Class I (WISAVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.62
-0.23 (-0.78%)
At close: Oct 16, 2026
WISAVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.79% |
| Oct 15, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.38% |
| Oct 14, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -1.10% |
| Oct 13, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.07% |
| Oct 12, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.59% |
| Oct 8, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.58% |
| Oct 7, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.75% |
| Oct 6, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.48% |
| Oct 5, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 1.39% |
| Oct 1, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.14% |
| Sep 30, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.31% |
| Sep 29, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.17% |
| Sep 28, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.79% |
| Sep 25, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.62% |
| Sep 24, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.34% |
| Sep 23, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.99% |
| Sep 22, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.14% |
| Sep 21, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 1.35% |
| Sep 18, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.14% |
| Sep 17, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 1.08% |
| Sep 16, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.28% |
| Sep 15, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.52% |
| Sep 14, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.72% |
| Sep 11, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.73% |
| Sep 10, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.76% |
| Sep 9, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.61% |
| Sep 8, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.41% |
| Sep 4, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.07% |
| Sep 3, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 1.06% |
| Sep 2, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.38% |
| Sep 1, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.75% |
| Aug 31, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.27% |
| Aug 28, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.37% |
| Aug 27, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.41% |
| Aug 26, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.07% |
| Aug 25, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.48% |
| Aug 24, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.41% |
| Aug 21, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.69% |
| Aug 20, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.48% |
| Aug 19, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.24% |
| Aug 18, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.98% |
| Aug 17, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.30% |
| Aug 13, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.54% |
| Aug 12, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.44% |
| Aug 11, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.17% |
| Aug 10, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.65% |
| Aug 6, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.27% |
| Aug 5, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.03% |
| Aug 4, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 1.56% |
| Aug 3, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 1.09% |