WISAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	29.44	29.44	29.44	29.44	29.44	0.42%
Aug 26, 2026	29.32	29.32	29.32	29.32	29.32	0.45%
Aug 25, 2026	29.19	29.19	29.19	29.19	29.19	-0.02%
Aug 24, 2026	29.20	29.20	29.20	29.20	29.20	-0.41%
Aug 21, 2026	29.32	29.32	29.32	29.32	29.32	0.68%
Aug 20, 2026	29.12	29.12	29.12	29.12	29.12	-0.47%
Aug 19, 2026	29.26	29.26	29.26	29.26	29.26	0.23%
Aug 18, 2026	29.19	29.19	29.19	29.19	29.19	-1.22%
Aug 17, 2026	29.55	29.55	29.55	29.55	29.55	-0.01%
Aug 14, 2026	29.55	29.55	29.55	29.55	29.55	0.48%
Aug 13, 2026	29.41	29.41	29.41	29.41	29.41	0.01%
Aug 12, 2026	29.41	29.41	29.41	29.41	29.41	0.26%
Aug 11, 2026	29.33	29.33	29.33	29.33	29.33	-0.01%
Aug 10, 2026	29.33	29.33	29.33	29.33	29.33	-0.12%
Aug 7, 2026	29.37	29.37	29.37	29.37	29.37	0.51%
Aug 6, 2026	29.22	29.22	29.22	29.22	29.22	-
Aug 5, 2026	29.22	29.22	29.22	29.22	29.22	1.53%
Aug 4, 2026	28.78	28.78	28.78	28.78	28.78	0.01%
Aug 3, 2026	28.78	28.78	28.78	28.78	28.78	1.07%
Jul 31, 2026	28.47	28.47	28.47	28.47	28.47	0.52%
Jul 30, 2026	28.33	28.33	28.33	28.33	28.33	1.98%
Jul 29, 2026	27.78	27.78	27.78	27.78	27.78	-1.31%
Jul 28, 2026	28.15	28.15	28.15	28.15	28.14	-0.17%
Jul 27, 2026	28.19	28.19	28.19	28.19	28.19	0.26%
Jul 24, 2026	28.12	28.12	28.12	28.12	28.12	-0.11%
Jul 23, 2026	28.15	28.15	28.15	28.15	28.15	-1.12%
Jul 22, 2026	28.47	28.47	28.47	28.47	28.47	0.78%
Jul 21, 2026	28.25	28.25	28.25	28.25	28.25	0.40%
Jul 20, 2026	28.14	28.14	28.14	28.14	28.14	-0.38%
Jul 17, 2026	28.25	28.25	28.25	28.25	28.25	-0.89%
Jul 16, 2026	28.50	28.50	28.50	28.50	28.50	-0.63%
Jul 15, 2026	28.68	28.68	28.68	28.68	28.68	1.01%
Jul 14, 2026	28.39	28.39	28.39	28.39	28.39	-0.01%
Jul 13, 2026	28.39	28.39	28.39	28.39	28.39	-1.07%
Jul 10, 2026	28.70	28.70	28.70	28.70	28.70	0.31%
Jul 9, 2026	28.61	28.61	28.61	28.61	28.61	0.76%
Jul 8, 2026	28.40	28.40	28.40	28.40	28.40	-0.42%
Jul 7, 2026	28.52	28.52	28.52	28.52	28.52	0.12%
Jul 6, 2026	28.48	28.48	28.48	28.48	28.48	0.01%
Jul 2, 2026	28.48	28.48	28.48	28.48	28.48	-0.49%
Jul 1, 2026	28.62	28.62	28.62	28.62	28.62	0.60%
Jun 30, 2026	28.45	28.45	28.45	28.45	28.45	0.96%
Jun 29, 2026	28.18	28.18	28.18	28.18	28.18	-0.18%
Jun 26, 2026	28.23	28.23	28.23	28.23	28.23	0.36%
Jun 25, 2026	28.13	28.13	28.13	28.13	28.13	-0.04%
Jun 24, 2026	28.14	28.14	28.14	28.14	28.14	-1.92%
Jun 23, 2026	28.69	28.69	28.69	28.69	28.69	-0.10%
Jun 22, 2026	28.72	28.72	28.72	28.72	28.72	-
Jun 18, 2026	28.72	28.72	28.72	28.72	28.72	1.03%
Jun 17, 2026	28.43	28.43	28.43	28.43	28.43	-1.29%