CIT: IndexSelect Conservative Retirement Fund Class I (WISCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.34
+0.02 (0.12%)
At close: Aug 27, 2026
WISCRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.12% |
| Aug 26, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.19% |
| Aug 25, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | - |
| Aug 24, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.08% |
| Aug 21, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.15% |
| Aug 20, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.17% |
| Aug 19, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.30 | 0.21% |
| Aug 18, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.30% |
| Aug 17, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.02% |
| Aug 14, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.15% |
| Aug 13, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| Aug 12, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.07% |
| Aug 11, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.02% |
| Aug 10, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.05% |
| Aug 7, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.29 | 0.16% |
| Aug 6, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - |
| Aug 5, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.53% |
| Aug 4, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.02% |
| Aug 3, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.32% |
| Jul 31, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.14 | 0.11% |
| Jul 30, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.52% |
| Jul 29, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.41% |
| Jul 28, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| Jul 27, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.05% |
| Jul 24, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.10 | -0.03% |
| Jul 23, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.33% |
| Jul 22, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.26% |
| Jul 21, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.02% |
| Jul 20, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.13% |
| Jul 17, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.20% |
| Jul 16, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.17% |
| Jul 15, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.35% |
| Jul 14, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.02% |
| Jul 13, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.29% |
| Jul 10, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.07% |
| Jul 9, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.22% |
| Jul 8, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.10% |
| Jul 7, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.05% |
| Jul 6, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.01% |
| Jul 2, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.14% |
| Jul 1, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.07% |
| Jun 30, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.33% |
| Jun 29, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.07% |
| Jun 26, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.13% |
| Jun 25, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.07% |
| Jun 24, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.53% |
| Jun 23, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.13% |
| Jun 22, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.02% |
| Jun 18, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.32% |
| Jun 17, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.47% |