CIT: IndexSelect Conservative Retirement Fund Class I (WISCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.18
+0.03 (0.22%)
At close: Jul 9, 2026
WISCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.22% |
| Jul 8, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.10% |
| Jul 7, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.05% |
| Jul 6, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.01% |
| Jul 2, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.14% |
| Jul 1, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.07% |
| Jun 30, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.33% |
| Jun 29, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.07% |
| Jun 26, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.13% |
| Jun 25, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.07% |
| Jun 24, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.53% |
| Jun 23, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.13% |
| Jun 22, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.02% |
| Jun 18, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.32% |
| Jun 17, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.47% |
| Jun 16, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.46% |
| Jun 15, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.12% |
| Jun 11, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.21% |
| Jun 10, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.06% |
| Jun 8, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.06% |
| Jun 5, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.90% |
| Jun 4, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.08% |
| Jun 3, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.09% |
| Jun 2, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - |
| Jun 1, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.07% |
| May 29, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.26% |
| May 28, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.01% |
| May 27, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.02% |
| May 26, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.35% |
| May 22, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.09% |
| May 21, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.09 | 0.13% |
| May 20, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.07 | 0.38% |
| May 19, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.26% |
| May 18, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.06% |
| May 15, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.58% |
| May 14, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.13 | 0.23% |
| May 13, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.02% |
| May 12, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.13% |
| May 11, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.06% |
| May 8, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.27% |
| May 7, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.23% |
| May 6, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.81% |
| May 5, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.03% |
| May 4, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.04% |
| May 1, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.01% |
| Apr 30, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.42% |
| Apr 29, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.12% |
| Apr 28, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.16% |
| Apr 27, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.02% |
| Apr 24, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.25% |