Skip to main content
logo
CIT: IndexSelect Conservative 2055 Fund Class I (WISCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.36
+0.10 (0.35%)
At close: Aug 27, 2026

WISCVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202627.3627.3627.3627.3627.360.35%
Aug 26, 202627.2627.2627.2627.2627.260.42%
Aug 25, 202627.1527.1527.1527.1527.15-0.01%
Aug 24, 202627.1527.1527.1527.1527.15-0.35%
Aug 21, 202627.2527.2527.2527.2527.250.61%
Aug 20, 202627.0827.0827.0827.0827.08-0.44%
Aug 19, 202627.2027.2027.2027.2027.200.26%
Aug 18, 202627.1327.1327.1327.1327.13-1.16%
Aug 17, 202627.4527.4527.4527.4527.45-
Aug 14, 202627.4527.4527.4527.4527.450.48%
Aug 13, 202627.3227.3227.3227.3227.320.01%
Aug 12, 202627.3227.3227.3227.3227.320.25%
Aug 11, 202627.2527.2527.2527.2527.25-0.02%
Aug 10, 202627.2527.2527.2527.2527.25-0.16%
Aug 7, 202627.3027.3027.3027.3027.300.43%
Aug 6, 202627.1827.1827.1827.1827.180.01%
Aug 5, 202627.1827.1827.1827.1827.181.41%
Aug 4, 202626.8026.8026.8026.8026.800.01%
Aug 3, 202626.8026.8026.8026.8026.800.98%
Jul 31, 202626.5426.5426.5426.5426.540.44%
Jul 30, 202626.4226.4226.4226.4226.421.74%
Jul 29, 202625.9725.9725.9725.9725.97-1.22%
Jul 28, 202626.2926.2926.2926.2926.29-0.13%
Jul 27, 202626.3226.3226.3226.3226.320.23%
Jul 24, 202626.2626.2626.2626.2626.26-0.04%
Jul 23, 202626.2726.2726.2726.2726.27-1.05%
Jul 22, 202626.5526.5526.5526.5526.550.68%
Jul 21, 202626.3726.3726.3726.3726.370.36%
Jul 20, 202626.2826.2826.2826.2826.28-0.37%
Jul 17, 202626.3726.3726.3726.3726.37-0.79%
Jul 16, 202626.5826.5826.5826.5826.58-0.50%
Jul 15, 202626.7226.7226.7226.7226.720.89%
Jul 14, 202626.4826.4826.4826.4826.480.02%
Jul 13, 202626.4826.4826.4826.4826.48-0.97%
Jul 10, 202626.7426.7426.7426.7426.730.29%
Jul 9, 202626.6626.6626.6626.6626.660.69%
Jul 8, 202626.4726.4726.4726.4726.47-0.43%
Jul 7, 202626.5926.5926.5926.5926.590.10%
Jul 6, 202626.5626.5626.5626.5626.56-
Jul 2, 202626.5626.5626.5626.5626.56-0.41%
Jul 1, 202626.6726.6726.6726.6726.670.45%
Jun 30, 202626.5526.5526.5526.5526.550.84%
Jun 29, 202626.3326.3326.3326.3326.33-0.15%
Jun 26, 202626.3726.3726.3726.3726.370.34%
Jun 25, 202626.2826.2826.2826.2826.28-
Jun 24, 202626.2826.2826.2826.2826.28-1.65%
Jun 23, 202626.7226.7226.7226.7226.72-0.07%
Jun 22, 202626.7426.7426.7426.7426.74-0.01%
Jun 18, 202626.7426.7426.7426.7426.740.91%
Jun 17, 202626.5026.5026.5026.5026.50-1.19%