Skip to main content
logo
CIT: IndexSelect Conservative 2055 Fund Class I (WISCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.62
-0.19 (-0.70%)
At close: Oct 16, 2026

WISCVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202626.6226.6226.6226.6226.62-0.70%
Oct 15, 202626.8126.8126.8126.8126.810.38%
Oct 14, 202626.7026.7026.7026.7026.70-1.06%
Oct 13, 202626.9926.9926.9926.9926.99-0.11%
Oct 12, 202627.0227.0227.0227.0227.02-0.01%
Oct 9, 202627.0227.0227.0227.0227.020.19%
Oct 8, 202626.9726.9726.9726.9726.97-0.02%
Oct 7, 202626.9726.9726.9726.9726.97-0.24%
Oct 6, 202627.0427.0427.0427.0427.040.45%
Oct 5, 202626.9226.9226.9226.9226.920.82%
Oct 2, 202626.7026.7026.7026.7026.700.01%
Oct 1, 202626.7026.7026.7026.7026.70-0.13%
Sep 30, 202626.7326.7326.7326.7326.73-0.34%
Sep 29, 202626.8226.8226.8226.8226.82-0.16%
Sep 28, 202626.8626.8626.8626.8626.86-0.74%
Sep 25, 202627.0627.0627.0627.0627.060.55%
Sep 24, 202626.9226.9226.9226.9226.92-0.33%
Sep 23, 202627.0127.0127.0127.0127.00-0.97%
Sep 22, 202627.2727.2727.2727.2727.271.38%
Sep 21, 202626.9026.9026.9026.9026.90-0.15%
Sep 18, 202626.9426.9426.9426.9426.94-
Sep 17, 202626.9426.9426.9426.9426.940.75%
Sep 16, 202626.7426.7426.7426.7426.74-0.48%
Sep 15, 202626.8726.8726.8726.8726.87-0.01%
Sep 14, 202626.8726.8726.8726.8726.870.01%
Sep 11, 202626.8726.8726.8726.8726.87-0.01%
Sep 10, 202626.8726.8726.8726.8726.87-1.31%
Sep 9, 202627.2327.2327.2327.2327.23-
Sep 8, 202627.2327.2327.2327.2327.23-0.44%
Sep 4, 202627.3527.3527.3527.3527.350.01%
Sep 3, 202627.3527.3527.3527.3527.351.29%
Sep 2, 202627.0027.0027.0027.0027.00-0.70%
Sep 1, 202627.1927.1927.1927.1927.190.02%
Aug 31, 202627.1927.1927.1927.1927.19-0.26%
Aug 28, 202627.2627.2627.2627.2627.26-0.37%
Aug 27, 202627.3627.3627.3627.3627.360.35%
Aug 26, 202627.2627.2627.2627.2627.260.42%
Aug 25, 202627.1527.1527.1527.1527.15-0.01%
Aug 24, 202627.1527.1527.1527.1527.15-0.35%
Aug 21, 202627.2527.2527.2527.2527.250.61%
Aug 20, 202627.0827.0827.0827.0827.08-0.44%
Aug 19, 202627.2027.2027.2027.2027.200.26%
Aug 18, 202627.1327.1327.1327.1327.13-1.16%
Aug 17, 202627.4527.4527.4527.4527.45-
Aug 14, 202627.4527.4527.4527.4527.450.48%
Aug 13, 202627.3227.3227.3227.3227.320.01%
Aug 12, 202627.3227.3227.3227.3227.320.25%
Aug 11, 202627.2527.2527.2527.2527.25-0.02%
Aug 10, 202627.2527.2527.2527.2527.25-0.16%
Aug 7, 202627.3027.3027.3027.3027.300.43%