CIT: IndexSelect Conservative 2055 Fund Class I (WISCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.66
+0.18 (0.69%)
At close: Jul 9, 2026
WISCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.69% |
| Jul 8, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.43% |
| Jul 7, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.10% |
| Jul 6, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | - |
| Jul 2, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.41% |
| Jul 1, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.45% |
| Jun 30, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.84% |
| Jun 29, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.15% |
| Jun 26, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.34% |
| Jun 25, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | - |
| Jun 24, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -1.65% |
| Jun 23, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.07% |
| Jun 22, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.01% |
| Jun 18, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.91% |
| Jun 17, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.19% |
| Jun 16, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 1.25% |
| Jun 15, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.61% |
| Jun 11, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.50% |
| Jun 10, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.25% |
| Jun 8, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.18% |
| Jun 5, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -2.59% |
| Jun 4, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.34% |
| Jun 3, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.29% |
| Jun 2, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.01% |
| Jun 1, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.10% |
| May 29, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.60% |
| May 28, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | - |
| May 27, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.06% |
| May 26, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.59 | 0.93% |
| May 22, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.28% |
| May 21, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.44% |
| May 20, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 1.14% |
| May 19, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.68% |
| May 18, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.16% |
| May 15, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.50% |
| May 14, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.84% |
| May 13, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.02% |
| May 12, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.44% |
| May 11, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.08% |
| May 8, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.69% |
| May 7, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.67% |
| May 6, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 2.52% |
| May 5, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.02% |
| May 4, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.29% |
| May 1, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.02% |
| Apr 30, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 1.23% |
| Apr 29, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.28% |
| Apr 28, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.49% |
| Apr 27, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.01% |
| Apr 24, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.63% |