WISEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	10.88	10.88	10.88	10.88	10.88	-0.27%
Jan 29, 2026	10.91	10.91	10.91	10.91	10.91	0.09%
Jan 28, 2026	10.90	10.90	10.90	10.90	10.90	-0.09%
Jan 27, 2026	10.91	10.91	10.91	10.91	10.91	-
Jan 26, 2026	10.91	10.91	10.91	10.91	10.91	0.09%
Jan 23, 2026	10.90	10.90	10.90	10.90	10.90	-
Jan 22, 2026	10.90	10.90	10.90	10.90	10.90	-
Jan 21, 2026	10.90	10.90	10.90	10.90	10.90	0.09%
Jan 20, 2026	10.89	10.89	10.89	10.89	10.89	-0.09%
Jan 16, 2026	10.90	10.90	10.90	10.90	10.90	-0.09%
Jan 15, 2026	10.91	10.91	10.91	10.91	10.91	0.09%
Jan 14, 2026	10.90	10.90	10.90	10.90	10.90	-
Jan 13, 2026	10.90	10.90	10.90	10.90	10.90	0.09%
Jan 12, 2026	10.89	10.89	10.89	10.89	10.89	-
Jan 9, 2026	10.89	10.89	10.89	10.89	10.89	-
Jan 8, 2026	10.89	10.89	10.89	10.89	10.89	0.09%
Jan 7, 2026	10.88	10.88	10.88	10.88	10.88	-
Jan 6, 2026	10.88	10.88	10.88	10.88	10.88	-
Jan 5, 2026	10.88	10.88	10.88	10.88	10.88	0.09%
Jan 2, 2026	10.87	10.87	10.87	10.87	10.87	-
Dec 31, 2025	10.87	10.87	10.87	10.87	10.87	-
Dec 30, 2025	10.87	10.87	10.87	10.87	10.87	-0.37%
Dec 29, 2025	10.91	10.91	10.91	10.91	10.91	0.09%
Dec 26, 2025	10.90	10.90	10.90	10.90	10.90	-
Dec 24, 2025	10.90	10.90	10.90	10.90	10.90	-
Dec 23, 2025	10.90	10.90	10.90	10.90	10.90	-
Dec 22, 2025	10.90	10.90	10.90	10.90	10.90	0.09%
Dec 19, 2025	10.89	10.89	10.89	10.89	10.89	-
Dec 18, 2025	10.89	10.89	10.89	10.89	10.89	-
Dec 17, 2025	10.89	10.89	10.89	10.89	10.89	-
Dec 16, 2025	10.89	10.89	10.89	10.89	10.89	-
Dec 15, 2025	10.89	10.89	10.89	10.89	10.89	0.09%
Dec 12, 2025	10.88	10.88	10.88	10.88	10.88	-
Dec 11, 2025	10.88	10.88	10.88	10.88	10.88	0.09%
Dec 10, 2025	10.87	10.87	10.87	10.87	10.87	-
Dec 9, 2025	10.87	10.87	10.87	10.87	10.87	-
Dec 8, 2025	10.87	10.87	10.87	10.87	10.87	-0.09%
Dec 5, 2025	10.88	10.88	10.88	10.88	10.88	-
Dec 4, 2025	10.88	10.88	10.88	10.88	10.88	-
Dec 3, 2025	10.88	10.88	10.88	10.88	10.88	0.09%
Dec 2, 2025	10.87	10.87	10.87	10.87	10.87	-
Dec 1, 2025	10.87	10.87	10.87	10.87	10.87	-0.09%
Nov 28, 2025	10.88	10.88	10.88	10.88	10.88	-0.27%
Nov 26, 2025	10.88	10.88	10.88	10.91	10.88	0.09%
Nov 25, 2025	10.87	10.87	10.87	10.90	10.87	0.09%
Nov 24, 2025	10.86	10.86	10.86	10.89	10.86	-
Nov 21, 2025	10.86	10.86	10.86	10.89	10.86	0.09%
Nov 20, 2025	10.85	10.85	10.85	10.88	10.85	-
Nov 19, 2025	10.85	10.85	10.85	10.88	10.85	-
Nov 18, 2025	10.85	10.85	10.85	10.88	10.85	-