WISEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	10.80	10.80	10.80	10.80	10.80	-
Aug 25, 2026	10.80	10.80	10.80	10.80	10.80	0.09%
Aug 24, 2026	10.79	10.79	10.79	10.79	10.79	-
Aug 21, 2026	10.79	10.79	10.79	10.79	10.79	0.09%
Aug 20, 2026	10.78	10.78	10.78	10.78	10.78	-0.09%
Aug 19, 2026	10.79	10.79	10.79	10.79	10.79	0.09%
Aug 18, 2026	10.78	10.78	10.78	10.78	10.78	-
Aug 17, 2026	10.78	10.78	10.78	10.78	10.78	-
Aug 14, 2026	10.78	10.78	10.78	10.78	10.78	-
Aug 13, 2026	10.78	10.78	10.78	10.78	10.78	0.09%
Aug 12, 2026	10.77	10.77	10.77	10.77	10.77	-
Aug 11, 2026	10.77	10.77	10.77	10.77	10.77	-
Aug 10, 2026	10.77	10.77	10.77	10.77	10.77	-
Aug 7, 2026	10.77	10.77	10.77	10.77	10.77	0.09%
Aug 6, 2026	10.76	10.76	10.76	10.76	10.76	-
Aug 5, 2026	10.76	10.76	10.76	10.76	10.76	-
Aug 4, 2026	10.76	10.76	10.76	10.76	10.76	0.19%
Aug 3, 2026	10.74	10.74	10.74	10.74	10.74	0.19%
Jul 31, 2026	10.72	10.72	10.72	10.72	10.72	-0.09%
Jul 30, 2026	10.73	10.73	10.73	10.73	10.73	-0.07%
Jul 29, 2026	10.77	10.77	10.77	10.77	10.74	-0.09%
Jul 28, 2026	10.78	10.78	10.78	10.78	10.75	0.09%
Jul 27, 2026	10.77	10.77	10.77	10.77	10.74	0.18%
Jul 24, 2026	10.75	10.75	10.75	10.75	10.72	-
Jul 23, 2026	10.75	10.75	10.75	10.75	10.72	-0.09%
Jul 22, 2026	10.76	10.76	10.76	10.76	10.73	-0.08%
Jul 21, 2026	10.77	10.77	10.77	10.77	10.74	-
Jul 20, 2026	10.77	10.77	10.77	10.77	10.74	-0.09%
Jul 17, 2026	10.78	10.78	10.78	10.78	10.75	-
Jul 16, 2026	10.78	10.78	10.78	10.78	10.75	0.09%
Jul 15, 2026	10.77	10.77	10.77	10.77	10.74	-
Jul 14, 2026	10.77	10.77	10.77	10.77	10.74	-
Jul 13, 2026	10.77	10.77	10.77	10.77	10.74	-
Jul 10, 2026	10.77	10.77	10.77	10.77	10.74	-
Jul 9, 2026	10.77	10.77	10.77	10.77	10.74	-
Jul 8, 2026	10.77	10.77	10.77	10.77	10.74	-0.09%
Jul 7, 2026	10.78	10.78	10.78	10.78	10.75	-0.09%
Jul 6, 2026	10.79	10.79	10.79	10.79	10.76	0.09%
Jul 2, 2026	10.78	10.78	10.78	10.78	10.75	0.09%
Jul 1, 2026	10.77	10.77	10.77	10.77	10.74	-
Jun 30, 2026	10.77	10.77	10.77	10.77	10.74	-
Jun 29, 2026	10.77	10.77	10.77	10.77	10.74	-0.07%
Jun 26, 2026	10.81	10.81	10.81	10.81	10.74	-
Jun 25, 2026	10.81	10.81	10.81	10.81	10.74	0.09%
Jun 24, 2026	10.80	10.80	10.80	10.80	10.73	0.09%
Jun 23, 2026	10.79	10.79	10.79	10.79	10.72	-
Jun 22, 2026	10.79	10.79	10.79	10.79	10.72	-
Jun 18, 2026	10.79	10.79	10.79	10.79	10.72	-
Jun 17, 2026	10.79	10.79	10.79	10.79	10.72	-0.19%
Jun 16, 2026	10.81	10.81	10.81	10.81	10.74	0.09%