Segall Bryant & Hamill Small Cap Growth Fund Institutional Class (WISGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.57
+0.27 (1.07%)
Feb 13, 2026, 9:30 AM EST
WISGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.07% |
| Feb 12, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.63% |
| Feb 11, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.23% |
| Feb 10, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.20% |
| Feb 9, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.91% |
| Feb 6, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 3.63% |
| Feb 5, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.61% |
| Feb 4, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.88% |
| Feb 3, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | - |
| Feb 2, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.73% |
| Jan 30, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.87% |
| Jan 29, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| Jan 28, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.28% |
| Jan 27, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.20% |
| Jan 26, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.32% |
| Jan 23, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -1.95% |
| Jan 22, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.39% |
| Jan 21, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 2.03% |
| Jan 20, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -1.26% |
| Jan 16, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.28% |
| Jan 15, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.85% |
| Jan 14, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.04% |
| Jan 13, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.28% |
| Jan 12, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.49% |
| Jan 9, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 1.44% |
| Jan 8, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.79% |
| Jan 7, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.66% |
| Jan 6, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 1.21% |
| Jan 5, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.87% |
| Jan 2, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.38% |
| Dec 31, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -1.02% |
| Dec 30, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.63% |
| Dec 29, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.63% |
| Dec 26, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.17% |
| Dec 24, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.13% |
| Dec 23, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.21% |
| Dec 22, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 1.36% |
| Dec 19, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 1.55% |
| Dec 18, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.92% |
| Dec 17, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.80% |
| Dec 16, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.68% |
| Dec 15, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.59% |
| Dec 12, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -2.27% |
| Dec 11, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 1.13% |
| Dec 10, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 1.48% |
| Dec 9, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.17% |
| Dec 8, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.38% |
| Dec 5, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.50% |
| Dec 4, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.72% |
| Dec 3, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.68% |