Segall Bryant & Hamill Small Cap Growth Fund Institutional Class (WISGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.95
-0.01 (-0.04%)
At close: Apr 2, 2026
WISGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.04% |
| Apr 1, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 1.14% |
| Mar 31, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 4.27% |
| Mar 30, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -1.98% |
| Mar 27, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -1.45% |
| Mar 26, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -2.41% |
| Mar 25, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 1.69% |
| Mar 24, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 1.02% |
| Mar 23, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 2.76% |
| Mar 20, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -2.64% |
| Mar 19, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.34% |
| Mar 18, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -1.39% |
| Mar 17, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.59% |
| Mar 16, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.51% |
| Mar 13, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | - |
| Mar 12, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -2.89% |
| Mar 11, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.17% |
| Mar 10, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.79% |
| Mar 9, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 1.60% |
| Mar 6, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -2.86% |
| Mar 5, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -2.24% |
| Mar 4, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.48% |
| Mar 3, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -2.32% |
| Mar 2, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1.03% |
| Feb 27, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -1.06% |
| Feb 26, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.04% |
| Feb 25, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.20% |
| Feb 24, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 1.07% |
| Feb 23, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -1.99% |
| Feb 20, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.31% |
| Feb 19, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.04% |
| Feb 18, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.23% |
| Feb 17, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.12% |
| Feb 13, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.07% |
| Feb 12, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.63% |
| Feb 11, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.23% |
| Feb 10, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.20% |
| Feb 9, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.91% |
| Feb 6, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 3.63% |
| Feb 5, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.61% |
| Feb 4, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.88% |
| Feb 3, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | - |
| Feb 2, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.73% |
| Jan 30, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.87% |
| Jan 29, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| Jan 28, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.28% |
| Jan 27, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.20% |
| Jan 26, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.32% |
| Jan 23, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -1.95% |
| Jan 22, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.39% |