Segall Bryant & Hamill Small Cap Growth Fund Institutional Class (WISGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.49
-0.30 (-1.16%)
At close: May 19, 2026
WISGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.16% |
| May 18, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.85% |
| May 15, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -2.69% |
| May 14, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.87% |
| May 13, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.04% |
| May 12, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.93% |
| May 11, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | - |
| May 8, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.79% |
| May 7, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -1.67% |
| May 6, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.19% |
| May 5, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 2.90% |
| May 4, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.08% |
| May 1, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.23% |
| Apr 30, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 3.12% |
| Apr 29, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -1.40% |
| Apr 28, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -1.57% |
| Apr 27, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.68% |
| Apr 24, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.30% |
| Apr 23, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.11% |
| Apr 22, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.23% |
| Apr 21, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.13% |
| Apr 20, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.68% |
| Apr 17, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 3.22% |
| Apr 16, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.31% |
| Apr 15, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.58% |
| Apr 14, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 1.46% |
| Apr 13, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.72% |
| Apr 10, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.52% |
| Apr 9, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.52% |
| Apr 8, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 4.14% |
| Apr 7, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.25% |
| Apr 6, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.21% |
| Apr 2, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.04% |
| Apr 1, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 1.14% |
| Mar 31, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 4.27% |
| Mar 30, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -1.98% |
| Mar 27, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -1.45% |
| Mar 26, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -2.41% |
| Mar 25, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 1.69% |
| Mar 24, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 1.02% |
| Mar 23, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 2.76% |
| Mar 20, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -2.64% |
| Mar 19, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.34% |
| Mar 18, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -1.39% |
| Mar 17, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.59% |
| Mar 16, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.51% |
| Mar 13, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | - |
| Mar 12, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -2.89% |
| Mar 11, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.17% |
| Mar 10, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.79% |