Skip to main content
logo
Segall Bryant & Hamill Small Cap Growth Fund Institutional Class (WISGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.15
-0.30 (-1.05%)
At close: Jul 8, 2026

WISGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202628.1528.1528.1528.1528.15-1.05%
Jul 7, 202628.4528.4528.4528.4528.45-1.25%
Jul 6, 202628.8128.8128.8128.8128.810.42%
Jul 2, 202628.6928.6928.6928.6928.69-0.73%
Jul 1, 202628.9028.9028.9028.9028.90-0.93%
Jun 30, 202629.1729.1729.1729.1729.171.21%
Jun 29, 202628.8228.8228.8228.8228.82-0.24%
Jun 26, 202628.8928.8928.8928.8928.89-0.10%
Jun 25, 202628.9228.9228.9228.9228.921.65%
Jun 24, 202628.4528.4528.4528.4528.450.99%
Jun 23, 202628.1728.1728.1728.1728.17-1.61%
Jun 22, 202628.6328.6328.6328.6328.630.56%
Jun 18, 202628.4728.4728.4728.4728.472.26%
Jun 17, 202627.8427.8427.8427.8427.84-0.04%
Jun 16, 202627.8527.8527.8527.8527.85-0.50%
Jun 15, 202627.9927.9927.9927.9927.991.19%
Jun 12, 202627.6627.6627.6627.6627.660.25%
Jun 11, 202627.5927.5927.5927.5927.594.03%
Jun 10, 202626.5226.5226.5226.5226.52-2.07%
Jun 9, 202627.0827.0827.0827.0827.081.42%
Jun 8, 202626.7026.7026.7026.7026.700.38%
Jun 5, 202626.6026.6026.6026.6026.60-3.06%
Jun 4, 202627.4427.4427.4427.4427.441.44%
Jun 3, 202627.0527.0527.0527.0527.05-0.15%
Jun 2, 202627.0927.0927.0927.0927.090.48%
Jun 1, 202626.9626.9626.9626.9626.96-0.37%
May 29, 202627.0627.0627.0627.0627.06-0.37%
May 28, 202627.1627.1627.1627.1627.160.59%
May 27, 202627.0027.0027.0027.0027.00-0.18%
May 26, 202627.0527.0527.0527.0527.052.23%
May 22, 202626.4626.4626.4626.4626.460.65%
May 21, 202626.2926.2926.2926.2926.290.11%
May 20, 202626.2626.2626.2626.2626.263.02%
May 19, 202625.4925.4925.4925.4925.49-1.16%
May 18, 202625.7925.7925.7925.7925.79-0.85%
May 15, 202626.0126.0126.0126.0126.01-2.69%
May 14, 202626.7326.7326.7326.7326.730.87%
May 13, 202626.5026.5026.5026.5026.50-0.04%
May 12, 202626.5126.5126.5126.5126.51-0.93%
May 11, 202626.7626.7626.7626.7626.76-
May 8, 202626.7626.7626.7626.7626.760.79%
May 7, 202626.5526.5526.5526.5526.55-1.67%
May 6, 202627.0027.0027.0027.0027.000.19%
May 5, 202626.9526.9526.9526.9526.952.90%
May 4, 202626.1926.1926.1926.1926.19-0.08%
May 1, 202626.2126.2126.2126.2126.210.23%
Apr 30, 202626.1526.1526.1526.1526.153.12%
Apr 29, 202625.3625.3625.3625.3625.36-1.40%
Apr 28, 202625.7225.7225.7225.7225.72-1.57%
Apr 27, 202626.1326.1326.1326.1326.13-0.68%