Segall Bryant & Hamill Small Cap Growth Fund Institutional Class (WISGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.38
+0.25 (1.04%)
At close: Oct 15, 2026
WISGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 1.04% |
| Oct 14, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -2.43% |
| Oct 13, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.96% |
| Oct 12, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.99% |
| Oct 9, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.88% |
| Oct 8, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.19% |
| Oct 7, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.86% |
| Oct 6, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.23% |
| Oct 5, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.58% |
| Oct 2, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 1.58% |
| Oct 1, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.68% |
| Sep 30, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - |
| Sep 29, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.24% |
| Sep 28, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -1.10% |
| Sep 25, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.47% |
| Sep 24, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.39% |
| Sep 23, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -1.47% |
| Sep 22, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.82% |
| Sep 21, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 1.11% |
| Sep 18, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.67% |
| Sep 17, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.43% |
| Sep 16, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.12% |
| Sep 15, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -1.32% |
| Sep 14, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -1.64% |
| Sep 11, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.20% |
| Sep 10, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -1.11% |
| Sep 9, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -1.99% |
| Sep 8, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.15% |
| Sep 4, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.07% |
| Sep 3, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 1.10% |
| Sep 2, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.42% |
| Sep 1, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -1.20% |
| Aug 31, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.41% |
| Aug 28, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -2.09% |
| Aug 27, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.07% |
| Aug 26, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.55% |
| Aug 25, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | - |
| Aug 24, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -1.27% |
| Aug 21, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.59% |
| Aug 20, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -2.11% |
| Aug 19, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.14% |
| Aug 18, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -2.51% |
| Aug 17, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.46% |
| Aug 14, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.39% |
| Aug 13, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.04% |
| Aug 12, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.64% |
| Aug 11, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.64% |
| Aug 10, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.71% |
| Aug 7, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 1.40% |
| Aug 6, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.53% |