WISGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	27.30	27.30	27.30	27.30	27.30	0.55%
Aug 25, 2026	27.15	27.15	27.15	27.15	27.15	-
Aug 24, 2026	27.15	27.15	27.15	27.15	27.15	-1.27%
Aug 21, 2026	27.50	27.50	27.50	27.50	27.50	0.59%
Aug 20, 2026	27.34	27.34	27.34	27.34	27.34	-2.11%
Aug 19, 2026	27.93	27.93	27.93	27.93	27.93	-0.14%
Aug 18, 2026	27.97	27.97	27.97	27.97	27.97	-2.51%
Aug 17, 2026	28.69	28.69	28.69	28.69	28.69	0.46%
Aug 14, 2026	28.56	28.56	28.56	28.56	28.56	0.39%
Aug 13, 2026	28.45	28.45	28.45	28.45	28.45	-0.04%
Aug 12, 2026	28.46	28.46	28.46	28.46	28.46	0.64%
Aug 11, 2026	28.28	28.28	28.28	28.28	28.28	0.64%
Aug 10, 2026	28.10	28.10	28.10	28.10	28.10	-0.71%
Aug 7, 2026	28.30	28.30	28.30	28.30	28.30	1.40%
Aug 6, 2026	27.91	27.91	27.91	27.91	27.91	-0.53%
Aug 5, 2026	28.06	28.06	28.06	28.06	28.06	-0.32%
Aug 4, 2026	28.15	28.15	28.15	28.15	28.15	2.77%
Aug 3, 2026	27.39	27.39	27.39	27.39	27.39	1.75%
Jul 31, 2026	26.92	26.92	26.92	26.92	26.92	-0.04%
Jul 30, 2026	26.93	26.93	26.93	26.93	26.93	2.20%
Jul 29, 2026	26.35	26.35	26.35	26.35	26.35	-3.44%
Jul 28, 2026	27.29	27.29	27.29	27.29	27.29	-1.02%
Jul 27, 2026	27.57	27.57	27.57	27.57	27.57	0.66%
Jul 24, 2026	27.39	27.39	27.39	27.39	27.39	-1.01%
Jul 23, 2026	27.67	27.67	27.67	27.67	27.67	-0.32%
Jul 22, 2026	27.76	27.76	27.76	27.76	27.76	-0.86%
Jul 21, 2026	28.00	28.00	28.00	28.00	28.00	1.78%
Jul 20, 2026	27.51	27.51	27.51	27.51	27.51	-0.83%
Jul 17, 2026	27.74	27.74	27.74	27.74	27.74	-0.43%
Jul 16, 2026	27.86	27.86	27.86	27.86	27.86	-1.03%
Jul 15, 2026	28.15	28.15	28.15	28.15	28.15	0.50%
Jul 14, 2026	28.01	28.01	28.01	28.01	28.01	0.76%
Jul 13, 2026	27.80	27.80	27.80	27.80	27.80	-1.97%
Jul 10, 2026	28.36	28.36	28.36	28.36	28.36	-1.15%
Jul 9, 2026	28.69	28.69	28.69	28.69	28.69	1.92%
Jul 8, 2026	28.15	28.15	28.15	28.15	28.15	-1.05%
Jul 7, 2026	28.45	28.45	28.45	28.45	28.45	-1.25%
Jul 6, 2026	28.81	28.81	28.81	28.81	28.81	0.42%
Jul 2, 2026	28.69	28.69	28.69	28.69	28.69	-0.73%
Jul 1, 2026	28.90	28.90	28.90	28.90	28.90	-0.93%
Jun 30, 2026	29.17	29.17	29.17	29.17	29.17	1.21%
Jun 29, 2026	28.82	28.82	28.82	28.82	28.82	-0.24%
Jun 26, 2026	28.89	28.89	28.89	28.89	28.89	-0.10%
Jun 25, 2026	28.92	28.92	28.92	28.92	28.92	1.65%
Jun 24, 2026	28.45	28.45	28.45	28.45	28.45	0.99%
Jun 23, 2026	28.17	28.17	28.17	28.17	28.17	-1.61%
Jun 22, 2026	28.63	28.63	28.63	28.63	28.63	0.56%
Jun 18, 2026	28.47	28.47	28.47	28.47	28.47	2.26%
Jun 17, 2026	27.84	27.84	27.84	27.84	27.84	-0.04%
Jun 16, 2026	27.85	27.85	27.85	27.85	27.85	-0.50%