William Blair International Small Cap Growth Fund Class I (WISIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.56
0.00 (0.00%)
Feb 28, 2025, 4:00 PM EST
WISIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.40% |
| Mar 12, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.81% |
| Mar 11, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.64% |
| Mar 10, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -2.20% |
| Mar 7, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.24% |
| Mar 6, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -1.09% |
| Mar 5, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 2.39% |
| Mar 4, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.24% |
| Mar 3, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.24% |
| Feb 28, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - |
| Feb 27, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -1.80% |
| Feb 26, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.16% |
| Feb 25, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.39% |
| Feb 24, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -1.23% |
| Feb 21, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.08% |
| Feb 20, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.15% |
| Feb 19, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.31% |
| Feb 18, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.15% |
| Feb 14, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| Feb 13, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 1.41% |
| Feb 12, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.08% |
| Feb 11, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.31% |
| Feb 10, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.31% |
| Feb 7, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.62% |
| Feb 6, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.62% |
| Feb 5, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 1.10% |
| Feb 4, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 1.20% |
| Feb 3, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -1.18% |
| Jan 31, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.39% |
| Jan 30, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.87% |
| Jan 29, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.32% |
| Jan 28, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.24% |
| Jan 27, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.55% |
| Jan 24, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.72% |
| Jan 23, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.16% |
| Jan 22, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.32% |
| Jan 21, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 1.96% |
| Jan 17, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.16% |
| Jan 16, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.41% |
| Jan 15, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 1.43% |
| Jan 14, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.42% |
| Jan 13, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -1.66% |
| Jan 10, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -1.31% |
| Jan 8, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.49% |
| Jan 7, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.24% |
| Jan 6, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.33% |
| Jan 3, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.08% |
| Jan 2, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.08% |
| Dec 31, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.16% |
| Dec 30, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.49% |