William Blair International Small Cap Growth Fund Class I (WISIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.39
+0.11 (0.77%)
Jun 27, 2025, 4:00 PM EDT
WISIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.83% |
| Jun 27, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.77% |
| Jun 26, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.56% |
| Jun 25, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.35% |
| Jun 24, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.43% |
| Jun 23, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.07% |
| Jun 20, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.43% |
| Jun 18, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| Jun 17, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.06% |
| Jun 16, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.35% |
| Jun 13, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.19% |
| Jun 12, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.14% |
| Jun 11, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.42% |
| Jun 10, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.14% |
| Jun 9, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.14% |
| Jun 6, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| Jun 5, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| Jun 4, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 1.00% |
| Jun 3, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.71% |
| Jun 2, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.71% |
| May 30, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.21% |
| May 29, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.57% |
| May 28, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.14% |
| May 27, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.29% |
| May 23, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.65% |
| May 22, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.43% |
| May 21, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.07% |
| May 20, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.22% |
| May 19, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.80% |
| May 16, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.44% |
| May 15, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.59% |
| May 14, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.22% |
| May 13, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 1.27% |
| May 12, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.67% |
| May 9, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.82% |
| May 8, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.15% |
| May 7, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.22% |
| May 6, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.45% |
| May 5, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.53% |
| May 2, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.91% |
| May 1, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.83% |
| Apr 30, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.76% |
| Apr 29, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.23% |
| Apr 28, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.69% |
| Apr 25, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.08% |
| Apr 24, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.01% |
| Apr 23, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.54% |
| Apr 22, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.08% |
| Apr 21, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 1.34% |
| Apr 17, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 1.04% |