William Blair International Small Cap Growth Fund Class I (WISIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.77
-0.05 (-0.36%)
At close: Dec 17, 2025
WISIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.36% |
| Dec 16, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.86% |
| Dec 15, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.07% |
| Dec 12, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.22% |
| Dec 11, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.22% |
| Dec 10, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.22% |
| Dec 9, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.22% |
| Dec 8, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.14% |
| Dec 5, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | - |
| Dec 4, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.22% |
| Dec 3, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
| Dec 2, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.50% |
| Dec 1, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.93% |
| Nov 28, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.74% |
| Nov 26, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.95% |
| Nov 25, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.66% |
| Nov 24, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.59% |
| Nov 21, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.98% |
| Nov 20, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.60% |
| Nov 19, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.52% |
| Nov 18, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -1.75% |
| Nov 17, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.36% |
| Nov 14, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.94% |
| Nov 13, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.07% |
| Nov 12, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.14% |
| Nov 11, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.14% |
| Nov 10, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.80% |
| Nov 7, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.22% |
| Nov 6, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.36% |
| Nov 5, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.22% |
| Nov 4, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.56% |
| Nov 3, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | - |
| Oct 31, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.21% |
| Oct 30, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.49% |
| Oct 29, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.98% |
| Oct 28, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.28% |
| Oct 27, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.77% |
| Oct 24, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.28% |
| Oct 23, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.35% |
| Oct 22, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.50% |
| Oct 21, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.43% |
| Oct 20, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.72% |
| Oct 17, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.78% |
| Oct 16, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.28% |
| Oct 15, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.72% |
| Oct 14, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.92% |
| Oct 13, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.08% |
| Oct 10, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.90% |
| Oct 9, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.42% |
| Oct 8, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.14% |