Skip to main content
logo
William Blair International Small Cap Growth Fund Class I (WISIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.74
-0.07 (-0.47%)
Feb 13, 2026, 9:30 AM EST

WISIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202614.7314.7314.7314.7314.73-0.07%
Feb 13, 202614.7414.7414.7414.7414.74-0.47%
Feb 12, 202614.8114.8114.8114.8114.81-0.20%
Feb 11, 202614.8414.8414.8414.8414.84-0.20%
Feb 10, 202614.8714.8714.8714.8714.870.81%
Feb 9, 202614.7514.7514.7514.7514.752.43%
Feb 6, 202614.4014.4014.4014.4014.400.56%
Feb 5, 202614.3214.3214.3214.3214.32-1.17%
Feb 4, 202614.4914.4914.4914.4914.49-0.69%
Feb 3, 202614.5914.5914.5914.5914.591.89%
Feb 2, 202614.3214.3214.3214.3214.32-0.42%
Jan 30, 202614.3814.3814.3814.3814.38-2.24%
Jan 29, 202614.7114.7114.7114.7114.71-0.47%
Jan 28, 202614.7814.7814.7814.7814.78-0.54%
Jan 27, 202614.8614.8614.8614.8614.861.43%
Jan 26, 202614.6514.6514.6514.6514.650.14%
Jan 23, 202614.6314.6314.6314.6314.631.04%
Jan 22, 202614.4814.4814.4814.4814.481.33%
Jan 21, 202614.2914.2914.2914.2914.290.21%
Jan 20, 202614.2614.2614.2614.2614.26-0.63%
Jan 16, 202614.3514.3514.3514.3514.350.14%
Jan 15, 202614.3314.3314.3314.3314.330.42%
Jan 14, 202614.2714.2714.2714.2714.270.21%
Jan 13, 202614.2414.2414.2414.2414.24-0.56%
Jan 12, 202614.3214.3214.3214.3214.320.42%
Jan 9, 202614.2614.2614.2614.2614.260.35%
Jan 8, 202614.2114.2114.2114.2114.21-0.49%
Jan 7, 202614.2814.2814.2814.2814.280.42%
Jan 6, 202614.2214.2214.2214.2214.220.42%
Jan 5, 202614.1614.1614.1614.1614.161.00%
Jan 2, 202614.0214.0214.0214.0214.02-0.28%
Dec 31, 202514.0614.0614.0614.0614.06-0.14%
Dec 30, 202514.0814.0814.0814.0814.080.07%
Dec 29, 202514.0714.0714.0714.0714.07-0.14%
Dec 26, 202514.0914.0914.0914.0914.090.21%
Dec 24, 202514.0614.0614.0614.0614.060.14%
Dec 23, 202514.0414.0414.0414.0414.041.37%
Dec 22, 202513.8513.8513.8513.8513.85-
Dec 19, 202513.8513.8513.8513.8513.850.44%
Dec 18, 202513.7913.7913.7913.7913.790.15%
Dec 17, 202513.6813.6813.6813.7713.68-0.36%
Dec 16, 202513.7313.7313.7313.8213.73-0.86%
Dec 15, 202513.8513.8513.8513.9413.850.07%
Dec 12, 202513.8413.8413.8413.9313.840.22%
Dec 11, 202513.8113.8113.8113.9013.810.22%
Dec 10, 202513.7813.7813.7813.8713.780.22%
Dec 9, 202513.7513.7513.7513.8413.750.22%
Dec 8, 202513.7213.7213.7213.8113.72-0.14%
Dec 5, 202513.7413.7413.7413.8313.74-
Dec 4, 202513.7413.7413.7413.8313.740.22%