William Blair International Small Cap Growth Fund Class I (WISIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.39
+0.02 (0.13%)
At close: Aug 27, 2026
WISIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.07% |
| Aug 25, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.92% |
| Aug 24, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.26% |
| Aug 21, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.73% |
| Aug 20, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.07% |
| Aug 19, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.46% |
| Aug 18, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -1.55% |
| Aug 17, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.19% |
| Aug 14, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.26% |
| Aug 13, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.39% |
| Aug 12, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.39% |
| Aug 11, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.07% |
| Aug 10, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.46% |
| Aug 7, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.26% |
| Aug 6, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.26% |
| Aug 5, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.38% |
| Aug 4, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.27% |
| Aug 3, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.56% |
| Jul 31, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.14% |
| Jul 30, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 2.57% |
| Jul 29, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -2.04% |
| Jul 28, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -2.06% |
| Jul 27, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.33% |
| Jul 24, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.40% |
| Jul 23, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.53% |
| Jul 22, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.87% |
| Jul 21, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 1.28% |
| Jul 20, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.47% |
| Jul 17, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -2.24% |
| Jul 16, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -1.17% |
| Jul 15, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 1.45% |
| Jul 14, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.07% |
| Jul 13, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -1.04% |
| Jul 10, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.72% |
| Jul 9, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.20% |
| Jul 8, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -1.30% |
| Jul 7, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -2.29% |
| Jul 6, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.32% |
| Jul 2, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.19% |
| Jul 1, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.84% |
| Jun 30, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.84% |
| Jun 29, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.46% |
| Jun 26, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -1.48% |
| Jun 25, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 1.17% |
| Jun 24, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.90% |
| Jun 23, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -2.33% |
| Jun 22, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.13% |
| Jun 18, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.76% |
| Jun 17, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.63% |
| Jun 16, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.06% |