Skip to main content
logo
William Blair International Small Cap Growth Fund Class I (WISIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.51
-0.27 (-1.83%)
At close: Oct 15, 2026

WISIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202614.5114.5114.5114.5114.51-1.83%
Oct 14, 202614.7814.7814.7814.7814.78-0.81%
Oct 13, 202614.9014.9014.9014.9014.90-0.53%
Oct 12, 202614.9814.9814.9814.9814.980.20%
Oct 9, 202614.9514.9514.9514.9514.950.88%
Oct 8, 202614.8214.8214.8214.8214.82-1.13%
Oct 7, 202614.9914.9914.9914.9914.99-1.32%
Oct 6, 202615.1915.1915.1915.1915.190.80%
Oct 5, 202615.0715.0715.0715.0715.071.07%
Oct 2, 202614.9114.9114.9114.9114.910.27%
Oct 1, 202614.8714.8714.8714.8714.87-0.73%
Sep 30, 202614.9814.9814.9814.9814.980.20%
Sep 29, 202614.9514.9514.9514.9514.95-0.27%
Sep 28, 202614.9914.9914.9914.9914.99-0.66%
Sep 25, 202615.0915.0915.0915.0915.091.07%
Sep 24, 202614.9314.9314.9314.9314.93-0.73%
Sep 23, 202615.0415.0415.0415.0415.04-0.86%
Sep 22, 202615.1715.1715.1715.1715.170.53%
Sep 21, 202615.0915.0915.0915.0915.090.53%
Sep 18, 202615.0115.0115.0115.0115.010.60%
Sep 17, 202614.9214.9214.9214.9214.920.74%
Sep 16, 202614.8114.8114.8114.8114.810.20%
Sep 15, 202614.7814.7814.7814.7814.78-0.47%
Sep 14, 202614.8514.8514.8514.8514.85-1.13%
Sep 11, 202615.0215.0215.0215.0215.02-0.27%
Sep 10, 202615.0615.0615.0615.0615.06-0.99%
Sep 9, 202615.2115.2115.2115.2115.21-0.46%
Sep 8, 202615.2815.2815.2815.2815.280.07%
Sep 4, 202615.2715.2715.2715.2715.27-0.07%
Sep 3, 202615.2815.2815.2815.2815.281.33%
Sep 2, 202615.0815.0815.0815.0815.08-0.72%
Sep 1, 202615.1915.1915.1915.1915.19-0.72%
Aug 31, 202615.3015.3015.3015.3015.30-0.26%
Aug 28, 202615.3415.3415.3415.3415.34-0.32%
Aug 27, 202615.3915.3915.3915.3915.390.13%
Aug 26, 202615.3715.3715.3715.3715.370.07%
Aug 25, 202615.3615.3615.3615.3615.360.92%
Aug 24, 202615.2215.2215.2215.2215.22-0.26%
Aug 21, 202615.2615.2615.2615.2615.260.73%
Aug 20, 202615.1515.1515.1515.1515.150.07%
Aug 19, 202615.1415.1415.1415.1415.14-0.46%
Aug 18, 202615.2115.2115.2115.2115.21-1.55%
Aug 17, 202615.4515.4515.4515.4515.450.19%
Aug 14, 202615.4215.4215.4215.4215.420.26%
Aug 13, 202615.3815.3815.3815.3815.380.39%
Aug 12, 202615.3215.3215.3215.3215.320.39%
Aug 11, 202615.2615.2615.2615.2615.260.07%
Aug 10, 202615.2515.2515.2515.2515.25-0.46%
Aug 7, 202615.3215.3215.3215.3215.32-0.26%
Aug 6, 202615.3615.3615.3615.3615.36-0.26%