WISIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.18	15.18	15.18	15.18	15.18	-1.30%
Jul 7, 2026	15.38	15.38	15.38	15.38	15.38	-2.29%
Jul 6, 2026	15.74	15.74	15.74	15.74	15.74	0.32%
Jul 2, 2026	15.69	15.69	15.69	15.69	15.69	0.19%
Jul 1, 2026	15.66	15.66	15.66	15.66	15.66	0.84%
Jun 30, 2026	15.53	15.53	15.53	15.53	15.53	0.84%
Jun 29, 2026	15.40	15.40	15.40	15.40	15.40	0.46%
Jun 26, 2026	15.33	15.33	15.33	15.33	15.33	-1.48%
Jun 25, 2026	15.56	15.56	15.56	15.56	15.56	1.17%
Jun 24, 2026	15.38	15.38	15.38	15.38	15.38	-0.90%
Jun 23, 2026	15.52	15.52	15.52	15.52	15.52	-2.33%
Jun 22, 2026	15.89	15.89	15.89	15.89	15.89	0.13%
Jun 18, 2026	15.87	15.87	15.87	15.87	15.87	0.76%
Jun 17, 2026	15.75	15.75	15.75	15.75	15.75	-0.63%
Jun 16, 2026	15.85	15.85	15.85	15.85	15.85	-0.06%
Jun 15, 2026	15.86	15.86	15.86	15.86	15.86	1.47%
Jun 12, 2026	15.63	15.63	15.63	15.63	15.63	0.39%
Jun 11, 2026	15.57	15.57	15.57	15.57	15.57	3.59%
Jun 10, 2026	15.03	15.03	15.03	15.03	15.03	-1.64%
Jun 9, 2026	15.28	15.28	15.28	15.28	15.28	0.07%
Jun 8, 2026	15.27	15.27	15.27	15.27	15.27	-0.07%
Jun 5, 2026	15.28	15.28	15.28	15.28	15.28	-3.47%
Jun 4, 2026	15.83	15.83	15.83	15.83	15.83	0.06%
Jun 3, 2026	15.82	15.82	15.82	15.82	15.82	-0.06%
Jun 2, 2026	15.83	15.83	15.83	15.83	15.83	-0.31%
Jun 1, 2026	15.88	15.88	15.88	15.88	15.88	-1.61%
May 29, 2026	16.14	16.14	16.14	16.14	16.14	0.62%
May 28, 2026	16.04	16.04	16.04	16.04	16.04	-0.25%
May 27, 2026	16.08	16.08	16.08	16.08	16.08	-0.12%
May 26, 2026	16.10	16.10	16.10	16.10	16.10	1.64%
May 22, 2026	15.84	15.84	15.84	15.84	15.84	1.02%
May 21, 2026	15.68	15.68	15.68	15.68	15.68	1.42%
May 20, 2026	15.46	15.46	15.46	15.46	15.46	0.59%
May 19, 2026	15.37	15.37	15.37	15.37	15.37	-0.97%
May 18, 2026	15.52	15.52	15.52	15.52	15.52	-0.32%
May 15, 2026	15.57	15.57	15.57	15.57	15.57	-2.26%
May 14, 2026	15.93	15.93	15.93	15.93	15.93	0.06%
May 13, 2026	15.92	15.92	15.92	15.92	15.92	0.13%
May 12, 2026	15.90	15.90	15.90	15.90	15.90	-0.69%
May 11, 2026	16.01	16.01	16.01	16.01	16.01	0.69%
May 8, 2026	15.90	15.90	15.90	15.90	15.90	-0.25%
May 7, 2026	15.94	15.94	15.94	15.94	15.94	0.31%
May 6, 2026	15.89	15.89	15.89	15.89	15.89	1.73%
May 5, 2026	15.62	15.62	15.62	15.62	15.62	0.32%
May 4, 2026	15.57	15.57	15.57	15.57	15.57	0.32%
May 1, 2026	15.52	15.52	15.52	15.52	15.52	-0.32%
Apr 30, 2026	15.57	15.57	15.57	15.57	15.57	1.04%
Apr 29, 2026	15.41	15.41	15.41	15.41	15.41	-0.19%
Apr 28, 2026	15.44	15.44	15.44	15.44	15.44	-0.39%
Apr 27, 2026	15.50	15.50	15.50	15.50	15.50	0.06%