WISIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.37	15.37	15.37	15.37	15.37	-0.97%
May 18, 2026	15.52	15.52	15.52	15.52	15.52	-0.32%
May 15, 2026	15.57	15.57	15.57	15.57	15.57	-2.26%
May 14, 2026	15.93	15.93	15.93	15.93	15.93	0.06%
May 13, 2026	15.92	15.92	15.92	15.92	15.92	0.13%
May 12, 2026	15.90	15.90	15.90	15.90	15.90	-0.69%
May 11, 2026	16.01	16.01	16.01	16.01	16.01	0.69%
May 8, 2026	15.90	15.90	15.90	15.90	15.90	-0.25%
May 7, 2026	15.94	15.94	15.94	15.94	15.94	0.31%
May 6, 2026	15.89	15.89	15.89	15.89	15.89	1.73%
May 5, 2026	15.62	15.62	15.62	15.62	15.62	0.32%
May 4, 2026	15.57	15.57	15.57	15.57	15.57	0.32%
May 1, 2026	15.52	15.52	15.52	15.52	15.52	-0.32%
Apr 30, 2026	15.57	15.57	15.57	15.57	15.57	1.04%
Apr 29, 2026	15.41	15.41	15.41	15.41	15.41	-0.19%
Apr 28, 2026	15.44	15.44	15.44	15.44	15.44	-0.39%
Apr 27, 2026	15.50	15.50	15.50	15.50	15.50	0.06%
Apr 24, 2026	15.49	15.49	15.49	15.49	15.49	0.32%
Apr 23, 2026	15.44	15.44	15.44	15.44	15.44	-0.71%
Apr 22, 2026	15.55	15.55	15.55	15.55	15.55	0.13%
Apr 21, 2026	15.53	15.53	15.53	15.53	15.53	-0.38%
Apr 20, 2026	15.59	15.59	15.59	15.59	15.59	-
Apr 17, 2026	15.59	15.59	15.59	15.59	15.59	1.04%
Apr 16, 2026	15.43	15.43	15.43	15.43	15.43	0.85%
Apr 15, 2026	15.30	15.30	15.30	15.30	15.30	0.66%
Apr 14, 2026	15.20	15.20	15.20	15.20	15.20	0.13%
Apr 13, 2026	15.18	15.18	15.18	15.18	15.18	1.27%
Apr 10, 2026	14.99	14.99	14.99	14.99	14.99	0.74%
Apr 9, 2026	14.88	14.88	14.88	14.88	14.88	0.54%
Apr 8, 2026	14.80	14.80	14.80	14.80	14.80	4.67%
Apr 7, 2026	14.14	14.14	14.14	14.14	14.14	0.64%
Apr 6, 2026	14.05	14.05	14.05	14.05	14.05	0.50%
Apr 2, 2026	13.98	13.98	13.98	13.98	13.98	-1.13%
Apr 1, 2026	14.14	14.14	14.14	14.14	14.14	2.09%
Mar 31, 2026	13.85	13.85	13.85	13.85	13.85	2.21%
Mar 30, 2026	13.55	13.55	13.55	13.55	13.55	-1.60%
Mar 27, 2026	13.77	13.77	13.77	13.77	13.77	-0.86%
Mar 26, 2026	13.89	13.89	13.89	13.89	13.89	-1.35%
Mar 25, 2026	14.08	14.08	14.08	14.08	14.08	2.18%
Mar 24, 2026	13.78	13.78	13.78	13.78	13.78	0.44%
Mar 23, 2026	13.72	13.72	13.72	13.72	13.72	0.59%
Mar 20, 2026	13.64	13.64	13.64	13.64	13.64	-2.78%
Mar 19, 2026	14.03	14.03	14.03	14.03	14.03	-0.28%
Mar 18, 2026	14.07	14.07	14.07	14.07	14.07	-0.35%
Mar 17, 2026	14.12	14.12	14.12	14.12	14.12	1.07%
Mar 16, 2026	13.97	13.97	13.97	13.97	13.97	0.58%
Mar 13, 2026	13.89	13.89	13.89	13.89	13.89	-1.49%
Mar 12, 2026	14.10	14.10	14.10	14.10	14.10	-1.33%
Mar 11, 2026	14.29	14.29	14.29	14.29	14.29	0.42%
Mar 10, 2026	14.23	14.23	14.23	14.23	14.23	0.49%