CIT: IndexSelect Moderate 2035 Fund Class I (WISMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.04
+0.11 (0.49%)
At close: Jul 9, 2026
WISMEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.49% |
| Jul 8, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.31% |
| Jul 7, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.07% |
| Jul 6, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.02% |
| Jul 2, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.30% |
| Jul 1, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.27% |
| Jun 30, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.59% |
| Jun 29, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.09% |
| Jun 26, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.23% |
| Jun 25, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.05% |
| Jun 24, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -1.09% |
| Jun 23, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.09% |
| Jun 22, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | - |
| Jun 18, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.64% |
| Jun 17, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.86% |
| Jun 16, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.91% |
| Jun 15, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.39% |
| Jun 11, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.39% |
| Jun 10, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.18% |
| Jun 8, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.09% |
| Jun 5, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -1.79% |
| Jun 4, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.25% |
| Jun 3, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.17% |
| Jun 2, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.02% |
| Jun 1, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.05% |
| May 29, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.42% |
| May 28, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.01% |
| May 27, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.03% |
| May 26, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.66% |
| May 22, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.21% |
| May 21, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.31% |
| May 20, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.81% |
| May 19, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.48% |
| May 18, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.12% |
| May 15, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.10% |
| May 14, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.61% |
| May 13, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.02% |
| May 12, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.31% |
| May 11, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.05% |
| May 8, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.49% |
| May 7, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.48% |
| May 6, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.78% |
| May 5, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.02% |
| May 4, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.21% |
| May 1, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | - |
| Apr 30, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.89% |
| Apr 29, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.24% |
| Apr 28, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.33% |
| Apr 27, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.01% |
| Apr 24, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.40 | 0.45% |