CIT: IndexSelect Moderate 2035 Fund Class I (WISMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.02
-0.10 (-0.47%)
At close: Oct 16, 2026
WISMEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | - | -0.47% |
| Oct 15, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | - | 0.30% |
| Oct 14, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.68% |
| Oct 13, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - |
| Oct 12, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.41% |
| Oct 8, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.32% |
| Oct 7, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.49% |
| Oct 6, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.36% |
| Oct 5, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.95% |
| Oct 1, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.09% |
| Sep 30, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.27% |
| Sep 29, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.09% |
| Sep 28, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.58% |
| Sep 25, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.41% |
| Sep 24, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.32% |
| Sep 23, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.76% |
| Sep 22, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.09% |
| Sep 21, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.90% |
| Sep 18, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.09% |
| Sep 17, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.77% |
| Sep 16, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.23% |
| Sep 15, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.36% |
| Sep 14, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.45% |
| Sep 11, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.50% |
| Sep 10, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.58% |
| Sep 9, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.45% |
| Sep 8, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.27% |
| Sep 4, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.04% |
| Sep 3, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.72% |
| Sep 2, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.22% |
| Sep 1, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.49% |
| Aug 31, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.22% |
| Aug 28, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.27% |
| Aug 27, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.27% |
| Aug 26, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.09% |
| Aug 25, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.40% |
| Aug 24, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.22% |
| Aug 21, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.40% |
| Aug 20, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.36% |
| Aug 19, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.27% |
| Aug 18, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.62% |
| Aug 17, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.31% |
| Aug 13, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.45% |
| Aug 12, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.31% |
| Aug 11, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.13% |
| Aug 10, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.36% |
| Aug 6, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.22% |
| Aug 5, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | - |
| Aug 4, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 1.04% |
| Aug 3, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.73% |