WISMEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	22.45	22.45	22.45	22.45	22.45	0.24%
Aug 26, 2026	22.40	22.40	22.40	22.40	22.39	0.33%
Aug 25, 2026	22.32	22.32	22.32	22.32	22.32	-
Aug 24, 2026	22.32	22.32	22.32	22.32	22.32	-0.22%
Aug 21, 2026	22.37	22.37	22.37	22.37	22.37	0.41%
Aug 20, 2026	22.28	22.28	22.28	22.28	22.28	-0.34%
Aug 19, 2026	22.36	22.36	22.36	22.36	22.36	0.24%
Aug 18, 2026	22.30	22.30	22.30	22.30	22.30	-0.83%
Aug 17, 2026	22.49	22.49	22.49	22.49	22.49	-0.01%
Aug 14, 2026	22.49	22.49	22.49	22.49	22.49	0.36%
Aug 13, 2026	22.41	22.41	22.41	22.41	22.41	-0.01%
Aug 12, 2026	22.41	22.41	22.41	22.41	22.41	0.19%
Aug 11, 2026	22.37	22.37	22.37	22.37	22.37	-0.01%
Aug 10, 2026	22.37	22.37	22.37	22.37	22.37	-0.15%
Aug 7, 2026	22.41	22.41	22.41	22.41	22.41	0.29%
Aug 6, 2026	22.34	22.34	22.34	22.34	22.34	0.02%
Aug 5, 2026	22.34	22.34	22.34	22.34	22.34	1.02%
Aug 4, 2026	22.11	22.11	22.11	22.11	22.11	0.01%
Aug 3, 2026	22.11	22.11	22.11	22.11	22.11	0.72%
Jul 31, 2026	21.95	21.95	21.95	21.95	21.95	0.29%
Jul 30, 2026	21.89	21.89	21.89	21.89	21.89	1.21%
Jul 29, 2026	21.62	21.62	21.62	21.62	21.62	-0.92%
Jul 28, 2026	21.82	21.82	21.82	21.82	21.82	-0.06%
Jul 27, 2026	21.84	21.84	21.84	21.84	21.84	0.16%
Jul 24, 2026	21.80	21.80	21.80	21.80	21.80	-0.01%
Jul 23, 2026	21.81	21.81	21.81	21.81	21.81	-0.75%
Jul 22, 2026	21.97	21.97	21.97	21.97	21.97	0.73%
Jul 21, 2026	21.81	21.81	21.81	21.81	21.81	-0.02%
Jul 20, 2026	21.81	21.81	21.81	21.81	21.81	-0.29%
Jul 17, 2026	21.88	21.88	21.88	21.88	21.88	-0.55%
Jul 16, 2026	22.00	22.00	22.00	22.00	22.00	-0.34%
Jul 15, 2026	22.07	22.07	22.07	22.07	22.07	0.65%
Jul 14, 2026	21.93	21.93	21.93	21.93	21.93	-
Jul 13, 2026	21.93	21.93	21.93	21.93	21.93	-0.69%
Jul 10, 2026	22.08	22.08	22.08	22.08	22.08	0.22%
Jul 9, 2026	22.04	22.04	22.04	22.04	22.04	0.49%
Jul 8, 2026	21.93	21.93	21.93	21.93	21.93	-0.31%
Jul 7, 2026	22.00	22.00	22.00	22.00	22.00	0.07%
Jul 6, 2026	21.98	21.98	21.98	21.98	21.98	-0.02%
Jul 2, 2026	21.98	21.98	21.98	21.98	21.98	-0.30%
Jul 1, 2026	22.05	22.05	22.05	22.05	22.05	0.27%
Jun 30, 2026	21.99	21.99	21.99	21.99	21.99	0.59%
Jun 29, 2026	21.86	21.86	21.86	21.86	21.86	-0.09%
Jun 26, 2026	21.88	21.88	21.88	21.88	21.88	0.23%
Jun 25, 2026	21.83	21.83	21.83	21.83	21.83	0.05%
Jun 24, 2026	21.82	21.82	21.82	21.82	21.82	-1.09%
Jun 23, 2026	22.06	22.06	22.06	22.06	22.06	-0.09%
Jun 22, 2026	22.08	22.08	22.08	22.08	22.08	-
Jun 18, 2026	22.08	22.08	22.08	22.08	22.08	0.64%
Jun 17, 2026	21.94	21.94	21.94	21.94	21.94	-0.86%