WISMFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	23.77	23.77	23.77	23.77	23.77	-0.08%
Apr 1, 2026	23.79	23.79	23.79	23.79	23.79	1.02%
Mar 31, 2026	23.55	23.55	23.55	23.55	23.55	2.26%
Mar 30, 2026	23.03	23.03	23.03	23.03	23.03	-0.22%
Mar 27, 2026	23.08	23.08	23.08	23.08	23.08	-1.20%
Mar 26, 2026	23.36	23.36	23.36	23.36	23.36	-1.52%
Mar 25, 2026	23.72	23.72	23.72	23.72	23.72	0.85%
Mar 24, 2026	23.52	23.52	23.52	23.52	23.52	-0.30%
Mar 23, 2026	23.59	23.59	23.59	23.59	23.59	1.11%
Mar 20, 2026	23.33	23.33	23.33	23.33	23.33	-1.73%
Mar 19, 2026	23.74	23.74	23.74	23.74	23.74	-0.34%
Mar 18, 2026	23.82	23.82	23.82	23.82	23.82	-1.16%
Mar 17, 2026	24.10	24.10	24.10	24.10	24.10	0.37%
Mar 16, 2026	24.01	24.01	24.01	24.01	24.01	1.05%
Mar 13, 2026	23.76	23.76	23.76	23.76	23.76	-0.67%
Mar 12, 2026	23.92	23.92	23.92	23.92	23.92	-1.36%
Mar 11, 2026	24.25	24.25	24.25	24.25	24.25	-0.16%
Mar 10, 2026	24.29	24.29	24.29	24.29	24.29	0.12%
Mar 9, 2026	24.26	24.26	24.26	24.26	24.26	0.50%
Mar 6, 2026	24.14	24.14	24.14	24.14	24.14	-1.03%
Mar 5, 2026	24.39	24.39	24.39	24.39	24.39	-0.69%
Mar 4, 2026	24.56	24.56	24.56	24.56	24.56	0.37%
Mar 3, 2026	24.47	24.47	24.47	24.47	24.47	-1.65%
Mar 2, 2026	24.88	24.88	24.88	24.88	24.88	-0.40%
Feb 27, 2026	24.98	24.98	24.98	24.98	24.98	-0.24%
Feb 26, 2026	25.04	25.04	25.04	25.04	25.04	-0.16%
Feb 25, 2026	25.08	25.08	25.08	25.08	25.08	0.68%
Feb 24, 2026	24.91	24.91	24.91	24.91	24.91	0.61%
Feb 23, 2026	24.76	24.76	24.76	24.76	24.76	-0.68%
Feb 20, 2026	24.93	24.93	24.93	24.93	24.93	0.65%
Feb 19, 2026	24.77	24.77	24.77	24.77	24.77	-0.16%
Feb 18, 2026	24.81	24.81	24.81	24.81	24.81	0.32%
Feb 17, 2026	24.73	24.73	24.73	24.73	24.73	0.08%
Feb 13, 2026	24.71	24.71	24.71	24.71	24.71	0.24%
Feb 12, 2026	24.65	24.65	24.65	24.65	24.65	-0.96%
Feb 11, 2026	24.89	24.89	24.89	24.89	24.89	0.16%
Feb 10, 2026	24.85	24.85	24.85	24.85	24.85	0.08%
Feb 9, 2026	24.83	24.83	24.83	24.83	24.83	0.73%
Feb 6, 2026	24.65	24.65	24.65	24.65	24.65	1.69%
Feb 5, 2026	24.24	24.24	24.24	24.24	24.24	-1.02%
Feb 4, 2026	24.49	24.49	24.49	24.49	24.49	-0.12%
Feb 3, 2026	24.52	24.52	24.52	24.52	24.52	-0.16%
Feb 2, 2026	24.56	24.56	24.56	24.56	24.56	0.20%
Jan 30, 2026	24.51	24.51	24.51	24.51	24.51	-0.69%
Jan 29, 2026	24.68	24.68	24.68	24.68	24.68	-0.04%
Jan 28, 2026	24.69	24.69	24.69	24.69	24.69	-0.08%
Jan 27, 2026	24.71	24.71	24.71	24.71	24.71	0.61%
Jan 26, 2026	24.56	24.56	24.56	24.56	24.56	0.41%
Jan 23, 2026	24.46	24.46	24.46	24.46	24.46	0.12%
Jan 22, 2026	24.43	24.43	24.43	24.43	24.43	0.53%