CIT: IndexSelect Moderate 2045 Fund Class I (WISMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.71
+0.06 (0.24%)
Feb 13, 2026, 9:30 AM EST
WISMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.08% |
| Feb 13, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.24% |
| Feb 12, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.80% |
| Feb 11, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.08% |
| Feb 10, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | - |
| Feb 9, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 2.43% |
| Feb 6, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | - |
| Feb 5, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -1.01% |
| Feb 4, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.13% |
| Feb 3, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.16% |
| Feb 2, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.21% |
| Jan 30, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.70% |
| Jan 29, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.12% |
| Jan 28, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.61% |
| Jan 27, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.02% |
| Jan 26, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.52% |
| Jan 23, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | - |
| Jan 22, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.53% |
| Jan 21, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.86% |
| Jan 20, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -1.42% |
| Jan 16, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.01% |
| Jan 15, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.23% |
| Jan 14, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.16% |
| Jan 13, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.02% |
| Jan 12, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.36% |
| Jan 9, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.54% |
| Jan 8, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.02% |
| Jan 7, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.29% |
| Jan 6, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 1.29% |
| Jan 5, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - |
| Jan 2, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.55% |
| Dec 31, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.54% |
| Dec 30, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.25% |
| Dec 29, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.02% |
| Dec 26, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.04% |
| Dec 24, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.60% |
| Dec 23, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 1.19% |
| Dec 19, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.60% |
| Dec 18, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - |
| Dec 17, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.73% |
| Dec 16, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.37% |
| Dec 15, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | - |
| Dec 12, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.74% |
| Dec 11, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.96% |
| Dec 10, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.08% |
| Dec 9, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.02% |
| Dec 8, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.02% |
| Dec 5, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.19% |
| Dec 4, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.16% |
| Dec 3, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.49% |