Skip to main content
logo
CIT: IndexSelect Moderate 2045 Fund Class I (WISMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.47
+0.10 (0.37%)
Oct 15, 2026, 4:00 PM EST

WISMFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202626.4726.4726.4726.4726.470.37%
Oct 14, 202626.3726.3726.3726.3726.37-0.90%
Oct 13, 202626.6126.6126.6126.6126.61-0.08%
Oct 12, 202626.6326.6326.6326.6326.630.53%
Oct 8, 202626.4926.4926.4926.4926.49-0.41%
Oct 7, 202626.6026.6026.6026.6026.60-0.67%
Oct 6, 202626.7826.7826.7826.7826.780.41%
Oct 5, 202626.6726.6726.6726.6726.671.25%
Oct 1, 202626.3426.3426.3426.3426.34-0.15%
Sep 30, 202626.3826.3826.3826.3826.38-0.30%
Sep 29, 202626.4626.4626.4626.4626.46-0.15%
Sep 28, 202626.5026.5026.5026.5026.50-0.71%
Sep 25, 202626.6926.6926.6926.6926.690.53%
Sep 24, 202626.5526.5526.5526.5526.55-0.34%
Sep 23, 202626.6426.6426.6426.6426.64-0.93%
Sep 22, 202626.8926.8926.8926.8926.890.11%
Sep 21, 202626.8626.8626.8626.8626.861.17%
Sep 18, 202626.5526.5526.5526.5526.55-0.15%
Sep 17, 202626.5926.5926.5926.5926.590.95%
Sep 16, 202626.3426.3426.3426.3426.34-0.27%
Sep 15, 202626.4126.4126.4126.4126.41-0.45%
Sep 14, 202626.5326.5326.5326.5326.53-0.60%
Sep 11, 202626.6926.6926.6926.6926.690.60%
Sep 10, 202626.5326.5326.5326.5326.53-0.67%
Sep 9, 202626.7126.7126.7126.7126.71-0.56%
Sep 8, 202626.8626.8626.8626.8626.86-0.33%
Sep 4, 202626.9526.9526.9526.9526.95-0.07%
Sep 3, 202626.9726.9726.9726.9726.970.94%
Sep 2, 202626.7226.7226.7226.7226.720.30%
Sep 1, 202626.6426.6426.6426.6426.64-0.67%
Aug 31, 202626.8226.8226.8226.8226.82-0.26%
Aug 28, 202626.8926.8926.8926.8926.89-0.33%
Aug 27, 202626.9826.9826.9826.9826.980.30%
Aug 26, 202626.9026.9026.9026.9026.90-0.07%
Aug 25, 202626.9226.9226.9226.9226.920.49%
Aug 24, 202626.7926.7926.7926.7926.79-0.33%
Aug 21, 202626.8826.8826.8826.8826.880.56%
Aug 20, 202626.7326.7326.7326.7326.73-0.41%
Aug 19, 202626.8426.8426.8426.8426.840.26%
Aug 18, 202626.7726.7726.7726.7726.77-0.85%
Aug 17, 202627.0027.0027.0027.0027.00-0.30%
Aug 13, 202627.0827.0827.0827.0827.080.52%
Aug 12, 202626.9426.9426.9426.9426.940.41%
Aug 11, 202626.8326.8326.8326.8326.83-0.19%
Aug 10, 202626.8826.8826.8826.8826.880.52%
Aug 6, 202626.7426.7426.7426.7426.74-0.30%
Aug 5, 202626.8226.8226.8226.8226.82-0.04%
Aug 4, 202626.8326.8326.8326.8326.831.36%
Aug 3, 202626.4726.4726.4726.4726.470.91%
Jul 31, 202626.2326.2326.2326.2326.230.42%