CIT: IndexSelect Moderate 2045 Fund Class I (WISMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.17
-0.11 (-0.40%)
Jul 8, 2026, 9:30 AM EST
WISMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.65% |
| Jul 8, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.42% |
| Jul 7, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.79% |
| Jul 6, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.91% |
| Jul 2, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.08% |
| Jul 1, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.49% |
| Jun 30, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.42% |
| Jun 29, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.77% |
| Jun 26, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.08% |
| Jun 25, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.27% |
| Jun 24, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.04% |
| Jun 23, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -1.55% |
| Jun 22, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.04% |
| Jun 18, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.84% |
| Jun 17, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.83% |
| Jun 16, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.30% |
| Jun 15, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 1.73% |
| Jun 11, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.88% |
| Jun 10, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -1.12% |
| Jun 9, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - |
| Jun 8, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -2.27% |
| Jun 4, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.34% |
| Jun 3, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.60% |
| Jun 2, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.34% |
| Jun 1, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.08% |
| May 29, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.23% |
| May 28, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.34% |
| May 27, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.08% |
| May 26, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.88% |
| May 22, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.27% |
| May 21, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.43% |
| May 20, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.09% |
| May 19, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.66% |
| May 18, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.16% |
| May 15, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -1.42% |
| May 14, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.35% |
| May 13, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.42% |
| May 12, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.42% |
| May 11, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.08% |
| May 8, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.66% |
| May 7, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.65% |
| May 6, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.60% |
| May 5, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.79% |
| May 4, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.35% |
| May 1, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.08% |
| Apr 30, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 1.19% |
| Apr 29, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.28% |
| Apr 28, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.47% |
| Apr 27, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | - |
| Apr 24, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.60% |