CIT: IndexSelect Moderate 2045 Fund Class I (WISMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.90
-0.02 (-0.07%)
Aug 26, 2026, 9:30 AM EST
WISMFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.30% |
| Aug 26, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.07% |
| Aug 25, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.49% |
| Aug 24, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.33% |
| Aug 21, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.56% |
| Aug 20, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.41% |
| Aug 19, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.26% |
| Aug 18, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.85% |
| Aug 17, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.30% |
| Aug 13, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.52% |
| Aug 12, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.41% |
| Aug 11, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.19% |
| Aug 10, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.52% |
| Aug 6, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.30% |
| Aug 5, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.04% |
| Aug 4, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 1.36% |
| Aug 3, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.91% |
| Jul 31, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.42% |
| Jul 30, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.59% |
| Jul 29, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -1.15% |
| Jul 28, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.12% |
| Jul 27, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.23% |
| Jul 24, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.04% |
| Jul 23, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.88% |
| Jul 22, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.11% |
| Jul 21, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1.00% |
| Jul 20, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.38% |
| Jul 17, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.72% |
| Jul 16, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.45% |
| Jul 15, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.46% |
| Jul 14, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.38% |
| Jul 13, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.87% |
| Jul 10, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.27% |
| Jul 9, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.65% |
| Jul 8, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.42% |
| Jul 7, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.79% |
| Jul 6, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.91% |
| Jul 2, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.08% |
| Jul 1, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.49% |
| Jun 30, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.42% |
| Jun 29, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.77% |
| Jun 26, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.08% |
| Jun 25, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.27% |
| Jun 24, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.04% |
| Jun 23, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -1.55% |
| Jun 22, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.04% |
| Jun 18, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.84% |
| Jun 17, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.83% |
| Jun 16, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.30% |
| Jun 15, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 1.73% |