Skip to main content
logo
CIT: IndexSelect Moderate Retirement Fund Class I (WISMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.86
+0.04 (0.26%)
Oct 15, 2026, 4:00 PM EST

WISMRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.8616.8616.8616.8616.860.27%
Oct 14, 202616.8116.8116.8116.8116.81-0.36%
Oct 13, 202616.8716.8716.8716.8716.87-
Oct 12, 202616.8716.8716.8716.8716.870.30%
Oct 8, 202616.8216.8216.8216.8216.82-0.12%
Oct 7, 202616.8416.8416.8416.8416.84-0.24%
Oct 6, 202616.8816.8816.8816.8816.880.24%
Oct 5, 202616.8416.8416.8416.8416.840.48%
Oct 1, 202616.7616.7616.7616.7616.76-
Sep 30, 202616.7616.7616.7616.7616.76-0.12%
Sep 29, 202616.7816.7816.7816.7816.78-0.12%
Sep 28, 202616.8016.8016.8016.8016.80-0.41%
Sep 25, 202616.8716.8716.8716.8716.870.24%
Sep 24, 202616.8316.8316.8316.8316.83-0.24%
Sep 23, 202616.8716.8716.8716.8716.87-0.53%
Sep 22, 202616.9616.9616.9616.9616.960.06%
Sep 21, 202616.9516.9516.9516.9516.950.53%
Sep 18, 202616.8616.8616.8616.8616.86-0.12%
Sep 17, 202616.8816.8816.8816.8816.880.54%
Sep 16, 202616.7916.7916.7916.7916.79-0.18%
Sep 15, 202616.8216.8216.8216.8216.82-0.18%
Sep 14, 202616.8516.8516.8516.8516.85-0.24%
Sep 11, 202616.8916.8916.8916.8916.890.18%
Sep 10, 202616.8616.8616.8616.8616.86-0.35%
Sep 9, 202616.9216.9216.9216.9216.92-0.24%
Sep 8, 202616.9616.9616.9616.9616.96-0.12%
Sep 4, 202616.9816.9816.9816.9816.98-0.06%
Sep 3, 202616.9916.9916.9916.9916.990.47%
Sep 2, 202616.9116.9116.9116.9116.910.12%
Sep 1, 202616.8916.8916.8916.8916.89-0.30%
Aug 31, 202616.9416.9416.9416.9416.94-0.12%
Aug 28, 202616.9616.9616.9616.9616.96-0.18%
Aug 27, 202616.9916.9916.9916.9916.990.12%
Aug 26, 202616.9716.9716.9716.9716.97-
Aug 25, 202616.9716.9716.9716.9716.970.24%
Aug 24, 202616.9316.9316.9316.9316.93-0.06%
Aug 21, 202616.9416.9416.9416.9416.940.18%
Aug 20, 202616.9116.9116.9116.9116.91-0.24%
Aug 19, 202616.9516.9516.9516.9516.950.30%
Aug 18, 202616.9016.9016.9016.9016.90-0.35%
Aug 17, 202616.9616.9616.9616.9616.96-0.18%
Aug 13, 202616.9916.9916.9916.9916.990.24%
Aug 12, 202616.9516.9516.9516.9516.950.18%
Aug 11, 202616.9216.9216.9216.9216.92-0.06%
Aug 10, 202616.9316.9316.9316.9316.930.30%
Aug 6, 202616.8816.8816.8816.8816.88-0.18%
Aug 5, 202616.9116.9116.9116.9116.91-
Aug 4, 202616.9116.9116.9116.9116.910.65%
Aug 3, 202616.8016.8016.8016.8016.800.42%
Jul 31, 202616.7316.7316.7316.7316.730.18%