Skip to main content
logo
CIT: IndexSelect Moderate Retirement Fund Class I (WISMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.97
-0.01 (-0.03%)
Aug 26, 2026, 9:30 AM EST

WISMRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202616.9916.9916.9916.9916.990.12%
Aug 26, 202616.9716.9716.9716.9716.97-
Aug 25, 202616.9716.9716.9716.9716.970.24%
Aug 24, 202616.9316.9316.9316.9316.93-0.06%
Aug 21, 202616.9416.9416.9416.9416.940.18%
Aug 20, 202616.9116.9116.9116.9116.91-0.24%
Aug 19, 202616.9516.9516.9516.9516.950.30%
Aug 18, 202616.9016.9016.9016.9016.90-0.35%
Aug 17, 202616.9616.9616.9616.9616.96-0.18%
Aug 13, 202616.9916.9916.9916.9916.990.24%
Aug 12, 202616.9516.9516.9516.9516.950.18%
Aug 11, 202616.9216.9216.9216.9216.92-0.06%
Aug 10, 202616.9316.9316.9316.9316.930.30%
Aug 6, 202616.8816.8816.8816.8816.88-0.18%
Aug 5, 202616.9116.9116.9116.9116.91-
Aug 4, 202616.9116.9116.9116.9116.910.65%
Aug 3, 202616.8016.8016.8016.8016.800.42%
Jul 31, 202616.7316.7316.7316.7316.730.18%
Jul 30, 202616.7016.7016.7016.7016.700.66%
Jul 29, 202616.5916.5916.5916.5916.59-0.54%
Jul 28, 202616.6816.6816.6816.6816.68-0.06%
Jul 27, 202616.6916.6916.6916.6916.690.12%
Jul 24, 202616.6716.6716.6716.6716.67-0.06%
Jul 23, 202616.6816.6816.6816.6816.68-0.42%
Jul 22, 202616.7516.7516.7516.7516.75-
Jul 21, 202616.7516.7516.7516.7516.750.42%
Jul 20, 202616.6816.6816.6816.6816.68-0.18%
Jul 17, 202616.7116.7116.7116.7116.71-0.30%
Jul 16, 202616.7616.7616.7616.7616.76-0.24%
Jul 15, 202616.8016.8016.8016.8016.800.24%
Jul 14, 202616.7616.7616.7616.7616.760.18%
Jul 13, 202616.7316.7316.7316.7316.73-0.36%
Jul 10, 202616.7916.7916.7916.7916.790.12%
Jul 9, 202616.7716.7716.7716.7716.770.30%
Jul 8, 202616.7216.7216.7216.7216.72-0.18%
Jul 7, 202616.7516.7516.7516.7516.75-0.42%
Jul 6, 202616.8216.8216.8216.8216.820.48%
Jul 2, 202616.7416.7416.7416.7416.740.06%
Jul 1, 202616.7316.7316.7316.7316.73-0.24%
Jun 30, 202616.7716.7716.7716.7716.770.12%
Jun 29, 202616.7516.7516.7516.7516.750.36%
Jun 26, 202616.6916.6916.6916.6916.69-0.06%
Jun 25, 202616.7016.7016.7016.7016.700.18%
Jun 24, 202616.6716.6716.6716.6716.670.06%
Jun 23, 202616.6616.6616.6616.6616.66-0.66%
Jun 22, 202616.7716.7716.7716.7716.77-0.12%
Jun 18, 202616.7916.7916.7916.7916.790.42%
Jun 17, 202616.7216.7216.7216.7216.72-0.48%
Jun 16, 202616.8016.8016.8016.8016.80-0.12%
Jun 15, 202616.8216.8216.8216.8216.820.78%