WISMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	28.43	28.43	28.43	28.43	28.43	0.75%
Jul 8, 2026	28.22	28.22	28.22	28.22	28.21	-0.42%
Jul 7, 2026	28.33	28.33	28.33	28.33	28.33	0.12%
Jul 6, 2026	28.30	28.30	28.30	28.30	28.30	-
Jul 2, 2026	28.30	28.30	28.30	28.30	28.30	-0.49%
Jul 1, 2026	28.44	28.44	28.44	28.44	28.44	0.60%
Jun 30, 2026	28.27	28.27	28.27	28.27	28.27	0.93%
Jun 29, 2026	28.01	28.01	28.01	28.01	28.01	-0.18%
Jun 26, 2026	28.06	28.06	28.06	28.06	28.06	0.36%
Jun 25, 2026	27.96	27.96	27.96	27.96	27.96	-0.04%
Jun 24, 2026	27.97	27.97	27.97	27.97	27.97	-1.89%
Jun 23, 2026	28.51	28.51	28.51	28.51	28.51	-0.11%
Jun 22, 2026	28.54	28.54	28.54	28.54	28.54	0.02%
Jun 18, 2026	28.54	28.54	28.54	28.54	28.54	1.01%
Jun 17, 2026	28.25	28.25	28.25	28.25	28.25	-1.26%
Jun 16, 2026	28.61	28.61	28.61	28.61	28.61	1.42%
Jun 15, 2026	28.21	28.21	28.21	28.21	28.21	0.65%
Jun 11, 2026	28.03	28.03	28.03	28.03	28.03	0.53%
Jun 10, 2026	27.88	27.88	27.88	27.88	27.88	0.20%
Jun 8, 2026	27.82	27.82	27.82	27.82	27.82	0.25%
Jun 5, 2026	27.75	27.75	27.75	27.75	27.75	-2.91%
Jun 4, 2026	28.59	28.59	28.59	28.59	28.59	0.32%
Jun 3, 2026	28.49	28.49	28.49	28.49	28.49	-0.30%
Jun 2, 2026	28.58	28.58	28.58	28.58	28.58	-0.01%
Jun 1, 2026	28.58	28.58	28.58	28.58	28.58	0.17%
May 29, 2026	28.54	28.54	28.54	28.54	28.54	0.69%
May 28, 2026	28.34	28.34	28.34	28.34	28.34	-
May 27, 2026	28.34	28.34	28.34	28.34	28.34	-0.07%
May 26, 2026	28.36	28.36	28.36	28.36	28.36	1.02%
May 22, 2026	28.07	28.07	28.07	28.07	28.07	0.31%
May 21, 2026	27.99	27.99	27.99	27.99	27.98	0.48%
May 20, 2026	27.85	27.85	27.85	27.85	27.85	1.23%
May 19, 2026	27.51	27.51	27.51	27.51	27.51	-0.77%
May 18, 2026	27.72	27.72	27.72	27.72	27.72	0.15%
May 15, 2026	27.68	27.68	27.68	27.68	27.68	-1.63%
May 14, 2026	28.14	28.14	28.14	28.14	28.14	0.97%
May 13, 2026	27.87	27.87	27.87	27.87	27.87	-0.01%
May 12, 2026	27.87	27.87	27.87	27.87	27.87	-0.49%
May 11, 2026	28.01	28.01	28.01	28.01	28.01	0.10%
May 8, 2026	27.98	27.98	27.98	27.98	27.98	0.76%
May 7, 2026	27.77	27.77	27.77	27.77	27.77	-0.73%
May 6, 2026	27.97	27.97	27.97	27.97	27.97	2.80%
May 5, 2026	27.21	27.21	27.21	27.21	27.21	-
May 4, 2026	27.21	27.21	27.21	27.21	27.21	-0.29%
May 1, 2026	27.29	27.29	27.29	27.29	27.29	0.01%
Apr 30, 2026	27.29	27.29	27.29	27.29	27.29	1.35%
Apr 29, 2026	26.92	26.92	26.92	26.92	26.92	-0.28%
Apr 28, 2026	27.00	27.00	27.00	27.00	27.00	-0.58%
Apr 27, 2026	27.16	27.16	27.16	27.16	27.16	0.04%
Apr 24, 2026	27.15	27.15	27.15	27.15	27.15	0.72%