CIT: IndexSelect Moderate 2055 Fund Class I (WISMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.42
-0.22 (-0.77%)
At close: Oct 16, 2026
WISMVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.76% |
| Oct 15, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.35% |
| Oct 14, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -1.04% |
| Oct 13, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.07% |
| Oct 12, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.52% |
| Oct 8, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.55% |
| Oct 7, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.76% |
| Oct 6, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.48% |
| Oct 5, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 1.40% |
| Oct 1, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.10% |
| Sep 30, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.35% |
| Sep 29, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.17% |
| Sep 28, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.76% |
| Sep 25, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.59% |
| Sep 24, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.35% |
| Sep 23, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.99% |
| Sep 22, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.14% |
| Sep 21, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 1.32% |
| Sep 18, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.10% |
| Sep 17, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 1.05% |
| Sep 16, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.28% |
| Sep 15, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.52% |
| Sep 14, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.69% |
| Sep 11, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.70% |
| Sep 10, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.76% |
| Sep 9, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.62% |
| Sep 8, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.38% |
| Sep 4, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.07% |
| Sep 3, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 1.04% |
| Sep 2, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.38% |
| Sep 1, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.76% |
| Aug 31, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.27% |
| Aug 28, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.38% |
| Aug 27, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.41% |
| Aug 26, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.07% |
| Aug 25, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.52% |
| Aug 24, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.41% |
| Aug 21, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.66% |
| Aug 20, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.48% |
| Aug 19, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.24% |
| Aug 18, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.96% |
| Aug 17, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.31% |
| Aug 13, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.55% |
| Aug 12, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.41% |
| Aug 11, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.17% |
| Aug 10, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.66% |
| Aug 6, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.28% |
| Aug 5, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.03% |
| Aug 4, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 1.57% |
| Aug 3, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 1.03% |