WISMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	29.24	29.24	29.24	29.24	29.24	0.41%
Aug 26, 2026	29.12	29.12	29.12	29.12	29.12	0.45%
Aug 25, 2026	28.99	28.99	28.99	28.99	28.99	-0.02%
Aug 24, 2026	28.99	28.99	28.99	28.99	28.99	-0.40%
Aug 21, 2026	29.11	29.11	29.11	29.11	29.11	0.67%
Aug 20, 2026	28.92	28.92	28.92	28.92	28.92	-0.47%
Aug 19, 2026	29.06	29.06	29.06	29.06	29.06	0.24%
Aug 18, 2026	28.99	28.99	28.99	28.99	28.99	-1.21%
Aug 17, 2026	29.34	29.34	29.34	29.34	29.34	-0.01%
Aug 14, 2026	29.34	29.34	29.34	29.34	29.34	0.49%
Aug 13, 2026	29.20	29.20	29.20	29.20	29.20	-
Aug 12, 2026	29.20	29.20	29.20	29.20	29.20	0.24%
Aug 11, 2026	29.13	29.13	29.13	29.13	29.13	0.01%
Aug 10, 2026	29.13	29.13	29.13	29.13	29.13	-0.13%
Aug 7, 2026	29.17	29.17	29.17	29.17	29.17	0.50%
Aug 6, 2026	29.02	29.02	29.02	29.02	29.02	-0.01%
Aug 5, 2026	29.02	29.02	29.02	29.02	29.02	1.55%
Aug 4, 2026	28.58	28.58	28.58	28.58	28.58	-0.02%
Aug 3, 2026	28.59	28.59	28.59	28.59	28.58	1.06%
Jul 31, 2026	28.29	28.29	28.29	28.29	28.29	0.51%
Jul 30, 2026	28.14	28.14	28.14	28.14	28.14	1.95%
Jul 29, 2026	27.60	27.60	27.60	27.60	27.60	-1.30%
Jul 28, 2026	27.97	27.97	27.97	27.97	27.97	-0.16%
Jul 27, 2026	28.01	28.01	28.01	28.01	28.01	0.25%
Jul 24, 2026	27.94	27.94	27.94	27.94	27.94	-0.10%
Jul 23, 2026	27.97	27.97	27.97	27.97	27.97	-1.13%
Jul 22, 2026	28.29	28.29	28.29	28.29	28.29	0.78%
Jul 21, 2026	28.07	28.07	28.07	28.07	28.07	0.38%
Jul 20, 2026	27.96	27.96	27.96	27.96	27.96	-0.38%
Jul 17, 2026	28.07	28.07	28.07	28.07	28.07	-0.87%
Jul 16, 2026	28.32	28.32	28.32	28.32	28.32	-0.61%
Jul 15, 2026	28.49	28.49	28.49	28.49	28.49	1.00%
Jul 14, 2026	28.21	28.21	28.21	28.21	28.21	-0.01%
Jul 13, 2026	28.21	28.21	28.21	28.21	28.21	-1.06%
Jul 10, 2026	28.52	28.52	28.52	28.52	28.51	0.31%
Jul 9, 2026	28.43	28.43	28.43	28.43	28.43	0.75%
Jul 8, 2026	28.22	28.22	28.22	28.22	28.21	-0.42%
Jul 7, 2026	28.33	28.33	28.33	28.33	28.33	0.12%
Jul 6, 2026	28.30	28.30	28.30	28.30	28.30	-
Jul 2, 2026	28.30	28.30	28.30	28.30	28.30	-0.49%
Jul 1, 2026	28.44	28.44	28.44	28.44	28.44	0.60%
Jun 30, 2026	28.27	28.27	28.27	28.27	28.27	0.93%
Jun 29, 2026	28.01	28.01	28.01	28.01	28.01	-0.18%
Jun 26, 2026	28.06	28.06	28.06	28.06	28.06	0.36%
Jun 25, 2026	27.96	27.96	27.96	27.96	27.96	-0.04%
Jun 24, 2026	27.97	27.97	27.97	27.97	27.97	-1.89%
Jun 23, 2026	28.51	28.51	28.51	28.51	28.51	-0.11%
Jun 22, 2026	28.54	28.54	28.54	28.54	28.54	0.02%
Jun 18, 2026	28.54	28.54	28.54	28.54	28.54	1.01%
Jun 17, 2026	28.25	28.25	28.25	28.25	28.25	-1.26%