William Blair International Small Cap Growth Fund Class N (WISNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.36
-0.23 (-1.83%)
Feb 27, 2025, 4:00 PM EST

WISNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202512.2412.2412.2412.2412.24-0.41%
Mar 12, 202512.2912.2912.2912.2912.290.74%
Mar 11, 202512.2012.2012.2012.2012.20-0.57%
Mar 10, 202512.2712.2712.2712.2712.27-2.31%
Mar 7, 202512.5612.5612.5612.5612.560.32%
Mar 6, 202512.5212.5212.5212.5212.52-1.11%
Mar 5, 202512.6612.6612.6612.6612.662.34%
Mar 4, 202512.3712.3712.3712.3712.37-0.24%
Mar 3, 202512.4012.4012.4012.4012.400.32%
Feb 28, 202512.3612.3612.3612.3612.36-
Feb 27, 202512.3612.3612.3612.3612.36-1.83%
Feb 26, 202512.5912.5912.5912.5912.590.16%
Feb 25, 202512.5712.5712.5712.5712.57-0.40%
Feb 24, 202512.6212.6212.6212.6212.62-1.25%
Feb 21, 202512.7812.7812.7812.7812.78-0.08%
Feb 20, 202512.7912.7912.7912.7912.790.16%
Feb 19, 202512.7712.7712.7712.7712.77-0.31%
Feb 18, 202512.8112.8112.8112.8112.810.16%
Feb 14, 202512.7912.7912.7912.7912.79-
Feb 13, 202512.7912.7912.7912.7912.791.43%
Feb 12, 202512.6112.6112.6112.6112.61-0.08%
Feb 11, 202512.6212.6212.6212.6212.620.24%
Feb 10, 202512.5912.5912.5912.5912.59-0.32%
Feb 7, 202512.6312.6312.6312.6312.63-0.55%
Feb 6, 202512.7012.7012.7012.7012.700.63%
Feb 5, 202512.6212.6212.6212.6212.621.04%
Feb 4, 202512.4912.4912.4912.4912.491.22%
Feb 3, 202512.3412.3412.3412.3412.34-1.20%
Jan 31, 202512.4912.4912.4912.4912.49-0.40%
Jan 30, 202512.5412.5412.5412.5412.540.88%
Jan 29, 202512.4312.4312.4312.4312.430.32%
Jan 28, 202512.3912.3912.3912.3912.390.24%
Jan 27, 202512.3612.3612.3612.3612.36-0.56%
Jan 24, 202512.4312.4312.4312.4312.430.73%
Jan 23, 202512.3412.3412.3412.3412.340.16%
Jan 22, 202512.3212.3212.3212.3212.320.33%
Jan 21, 202512.2812.2812.2812.2812.281.91%
Jan 17, 202512.0512.0512.0512.0512.05-0.08%
Jan 16, 202512.0612.0612.0612.0612.061.34%
Jan 15, 202511.9011.9011.9011.9011.901.45%
Jan 14, 202511.7311.7311.7311.7311.730.43%
Jan 13, 202511.6811.6811.6811.6811.68-1.68%
Jan 10, 202511.8811.8811.8811.8811.88-1.25%
Jan 8, 202512.0312.0312.0312.0312.03-0.58%
Jan 7, 202512.1012.1012.1012.1012.10-0.17%
Jan 6, 202512.1212.1212.1212.1212.120.33%
Jan 3, 202512.0812.0812.0812.0812.08-0.08%
Jan 2, 202512.0912.0912.0912.0912.09-
Dec 31, 202412.0912.0912.0912.0912.09-0.17%
Dec 30, 202412.1112.1112.1112.1112.11-0.41%