WISNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 18, 2025	13.58	13.58	13.58	13.58	13.58	0.37%
Dec 17, 2025	13.53	13.53	13.53	13.53	13.53	-0.29%
Dec 16, 2025	13.57	13.57	13.57	13.57	13.57	-0.95%
Dec 15, 2025	13.70	13.70	13.70	13.70	13.70	0.07%
Dec 12, 2025	13.69	13.69	13.69	13.69	13.69	0.22%
Dec 11, 2025	13.66	13.66	13.66	13.66	13.66	0.22%
Dec 10, 2025	13.63	13.63	13.63	13.63	13.63	0.22%
Dec 9, 2025	13.60	13.60	13.60	13.60	13.60	0.22%
Dec 8, 2025	13.57	13.57	13.57	13.57	13.57	-0.15%
Dec 5, 2025	13.59	13.59	13.59	13.59	13.59	-
Dec 4, 2025	13.59	13.59	13.59	13.59	13.59	0.15%
Dec 3, 2025	13.57	13.57	13.57	13.57	13.57	0.07%
Dec 2, 2025	13.56	13.56	13.56	13.56	13.56	-0.51%
Dec 1, 2025	13.63	13.63	13.63	13.63	13.63	-0.94%
Nov 28, 2025	13.76	13.76	13.76	13.76	13.76	1.70%
Nov 26, 2025	13.53	13.53	13.53	13.53	13.53	1.05%
Nov 25, 2025	13.39	13.39	13.39	13.39	13.39	0.60%
Nov 24, 2025	13.31	13.31	13.31	13.31	13.31	0.68%
Nov 21, 2025	13.22	13.22	13.22	13.22	13.22	0.92%
Nov 20, 2025	13.10	13.10	13.10	13.10	13.10	-0.61%
Nov 19, 2025	13.18	13.18	13.18	13.18	13.18	-0.45%
Nov 18, 2025	13.24	13.24	13.24	13.24	13.24	-1.85%
Nov 17, 2025	13.49	13.49	13.49	13.49	13.49	-0.30%
Nov 14, 2025	13.53	13.53	13.53	13.53	13.53	-0.95%
Nov 13, 2025	13.66	13.66	13.66	13.66	13.66	-0.07%
Nov 12, 2025	13.67	13.67	13.67	13.67	13.67	0.15%
Nov 11, 2025	13.65	13.65	13.65	13.65	13.65	-0.22%
Nov 10, 2025	13.68	13.68	13.68	13.68	13.68	0.88%
Nov 7, 2025	13.56	13.56	13.56	13.56	13.56	0.15%
Nov 6, 2025	13.54	13.54	13.54	13.54	13.54	-0.37%
Nov 5, 2025	13.59	13.59	13.59	13.59	13.59	-0.15%
Nov 4, 2025	13.61	13.61	13.61	13.61	13.61	-1.59%
Nov 3, 2025	13.83	13.83	13.83	13.83	13.83	-
Oct 31, 2025	13.83	13.83	13.83	13.83	13.83	-0.22%
Oct 30, 2025	13.86	13.86	13.86	13.86	13.86	-0.50%
Oct 29, 2025	13.93	13.93	13.93	13.93	13.93	-0.92%
Oct 28, 2025	14.06	14.06	14.06	14.06	14.06	-0.35%
Oct 27, 2025	14.11	14.11	14.11	14.11	14.11	0.79%
Oct 24, 2025	14.00	14.00	14.00	14.00	14.00	0.36%
Oct 23, 2025	13.95	13.95	13.95	13.95	13.95	0.29%
Oct 22, 2025	13.91	13.91	13.91	13.91	13.91	0.51%
Oct 21, 2025	13.84	13.84	13.84	13.84	13.84	0.44%
Oct 20, 2025	13.78	13.78	13.78	13.78	13.78	0.73%
Oct 17, 2025	13.68	13.68	13.68	13.68	13.68	-0.80%
Oct 16, 2025	13.79	13.79	13.79	13.79	13.79	-0.36%
Oct 15, 2025	13.84	13.84	13.84	13.84	13.84	0.80%
Oct 14, 2025	13.73	13.73	13.73	13.73	13.73	-0.94%
Oct 13, 2025	13.86	13.86	13.86	13.86	13.86	1.09%
Oct 10, 2025	13.71	13.71	13.71	13.71	13.71	-1.93%
Oct 9, 2025	13.98	13.98	13.98	13.98	13.98	-0.43%