William Blair International Small Cap Growth Fund Class N (WISNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.36
-0.23 (-1.83%)
Feb 27, 2025, 4:00 PM EST
WISNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.41% |
| Mar 12, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.74% |
| Mar 11, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.57% |
| Mar 10, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -2.31% |
| Mar 7, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.32% |
| Mar 6, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -1.11% |
| Mar 5, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 2.34% |
| Mar 4, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.24% |
| Mar 3, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.32% |
| Feb 28, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - |
| Feb 27, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -1.83% |
| Feb 26, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.16% |
| Feb 25, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.40% |
| Feb 24, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -1.25% |
| Feb 21, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.08% |
| Feb 20, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.16% |
| Feb 19, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.31% |
| Feb 18, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.16% |
| Feb 14, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - |
| Feb 13, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 1.43% |
| Feb 12, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.08% |
| Feb 11, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.24% |
| Feb 10, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.32% |
| Feb 7, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.55% |
| Feb 6, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.63% |
| Feb 5, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.04% |
| Feb 4, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 1.22% |
| Feb 3, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -1.20% |
| Jan 31, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.40% |
| Jan 30, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.88% |
| Jan 29, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.32% |
| Jan 28, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.24% |
| Jan 27, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.56% |
| Jan 24, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.73% |
| Jan 23, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.16% |
| Jan 22, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.33% |
| Jan 21, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 1.91% |
| Jan 17, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.08% |
| Jan 16, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 1.34% |
| Jan 15, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1.45% |
| Jan 14, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.43% |
| Jan 13, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -1.68% |
| Jan 10, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.25% |
| Jan 8, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.58% |
| Jan 7, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.17% |
| Jan 6, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.33% |
| Jan 3, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.08% |
| Jan 2, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - |
| Dec 31, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.17% |
| Dec 30, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.41% |