WISNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.12	15.12	15.12	15.12	15.12	-0.98%
May 18, 2026	15.27	15.27	15.27	15.27	15.27	-0.33%
May 15, 2026	15.32	15.32	15.32	15.32	15.32	-2.23%
May 14, 2026	15.67	15.67	15.67	15.67	15.67	0.06%
May 13, 2026	15.66	15.66	15.66	15.66	15.66	0.13%
May 12, 2026	15.64	15.64	15.64	15.64	15.64	-0.76%
May 11, 2026	15.76	15.76	15.76	15.76	15.76	0.77%
May 8, 2026	15.64	15.64	15.64	15.64	15.64	-0.32%
May 7, 2026	15.69	15.69	15.69	15.69	15.69	0.32%
May 6, 2026	15.64	15.64	15.64	15.64	15.64	1.76%
May 5, 2026	15.37	15.37	15.37	15.37	15.37	0.33%
May 4, 2026	15.32	15.32	15.32	15.32	15.32	0.26%
May 1, 2026	15.28	15.28	15.28	15.28	15.28	-0.26%
Apr 30, 2026	15.32	15.32	15.32	15.32	15.32	0.99%
Apr 29, 2026	15.17	15.17	15.17	15.17	15.17	-0.20%
Apr 28, 2026	15.20	15.20	15.20	15.20	15.20	-0.39%
Apr 27, 2026	15.26	15.26	15.26	15.26	15.26	0.07%
Apr 24, 2026	15.25	15.25	15.25	15.25	15.25	0.33%
Apr 23, 2026	15.20	15.20	15.20	15.20	15.20	-0.65%
Apr 22, 2026	15.30	15.30	15.30	15.30	15.30	0.07%
Apr 21, 2026	15.29	15.29	15.29	15.29	15.29	-0.33%
Apr 20, 2026	15.34	15.34	15.34	15.34	15.34	-
Apr 17, 2026	15.34	15.34	15.34	15.34	15.34	0.99%
Apr 16, 2026	15.19	15.19	15.19	15.19	15.19	0.86%
Apr 15, 2026	15.06	15.06	15.06	15.06	15.06	0.67%
Apr 14, 2026	14.96	14.96	14.96	14.96	14.96	0.13%
Apr 13, 2026	14.94	14.94	14.94	14.94	14.94	1.22%
Apr 10, 2026	14.76	14.76	14.76	14.76	14.76	0.75%
Apr 9, 2026	14.65	14.65	14.65	14.65	14.65	0.55%
Apr 8, 2026	14.57	14.57	14.57	14.57	14.57	4.67%
Apr 7, 2026	13.92	13.92	13.92	13.92	13.92	0.65%
Apr 6, 2026	13.83	13.83	13.83	13.83	13.83	0.51%
Apr 2, 2026	13.76	13.76	13.76	13.76	13.76	-1.15%
Apr 1, 2026	13.92	13.92	13.92	13.92	13.92	2.05%
Mar 31, 2026	13.64	13.64	13.64	13.64	13.64	2.25%
Mar 30, 2026	13.34	13.34	13.34	13.34	13.34	-1.55%
Mar 27, 2026	13.55	13.55	13.55	13.55	13.55	-0.95%
Mar 26, 2026	13.68	13.68	13.68	13.68	13.68	-1.30%
Mar 25, 2026	13.86	13.86	13.86	13.86	13.86	2.21%
Mar 24, 2026	13.56	13.56	13.56	13.56	13.56	0.44%
Mar 23, 2026	13.50	13.50	13.50	13.50	13.50	0.52%
Mar 20, 2026	13.43	13.43	13.43	13.43	13.43	-2.75%
Mar 19, 2026	13.81	13.81	13.81	13.81	13.81	-0.29%
Mar 18, 2026	13.85	13.85	13.85	13.85	13.85	-0.36%
Mar 17, 2026	13.90	13.90	13.90	13.90	13.90	1.09%
Mar 16, 2026	13.75	13.75	13.75	13.75	13.75	0.59%
Mar 13, 2026	13.67	13.67	13.67	13.67	13.67	-1.51%
Mar 12, 2026	13.88	13.88	13.88	13.88	13.88	-1.35%
Mar 11, 2026	14.07	14.07	14.07	14.07	14.07	0.43%
Mar 10, 2026	14.01	14.01	14.01	14.01	14.01	0.50%