Skip to main content
logo
William Blair International Small Cap Growth Fund Class N (WISNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.12
+0.01 (0.07%)
At close: Aug 26, 2026

WISNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202615.1215.1215.1215.1215.120.07%
Aug 25, 202615.1115.1115.1115.1115.111.00%
Aug 24, 202614.9614.9614.9614.9614.96-0.33%
Aug 21, 202615.0115.0115.0115.0115.010.74%
Aug 20, 202614.9014.9014.9014.9014.900.07%
Aug 19, 202614.8914.8914.8914.8914.89-0.40%
Aug 18, 202614.9514.9514.9514.9514.95-1.64%
Aug 17, 202615.2015.2015.2015.2015.200.26%
Aug 14, 202615.1615.1615.1615.1615.160.20%
Aug 13, 202615.1315.1315.1315.1315.130.40%
Aug 12, 202615.0715.0715.0715.0715.070.40%
Aug 11, 202615.0115.0115.0115.0115.010.07%
Aug 10, 202615.0015.0015.0015.0015.00-0.46%
Aug 7, 202615.0715.0715.0715.0715.07-0.26%
Aug 6, 202615.1115.1115.1115.1115.11-0.20%
Aug 5, 202615.1415.1415.1415.1415.141.34%
Aug 4, 202614.9414.9414.9414.9414.941.29%
Aug 3, 202614.7514.7514.7514.7514.751.51%
Jul 31, 202614.5314.5314.5314.5314.53-0.14%
Jul 30, 202614.5514.5514.5514.5514.552.61%
Jul 29, 202614.1814.1814.1814.1814.18-2.07%
Jul 28, 202614.4814.4814.4814.4814.48-2.03%
Jul 27, 202614.7814.7814.7814.7814.780.34%
Jul 24, 202614.7314.7314.7314.7314.73-0.47%
Jul 23, 202614.8014.8014.8014.8014.80-0.54%
Jul 22, 202614.8814.8814.8814.8814.880.88%
Jul 21, 202614.7514.7514.7514.7514.751.30%
Jul 20, 202614.5614.5614.5614.5614.56-0.41%
Jul 17, 202614.6214.6214.6214.6214.62-2.27%
Jul 16, 202614.9614.9614.9614.9614.96-1.19%
Jul 15, 202615.1415.1415.1415.1415.141.47%
Jul 14, 202614.9214.9214.9214.9214.920.07%
Jul 13, 202614.9114.9114.9114.9114.91-1.06%
Jul 10, 202615.0715.0715.0715.0715.070.74%
Jul 9, 202614.9614.9614.9614.9614.960.13%
Jul 8, 202614.9414.9414.9414.9414.94-1.26%
Jul 7, 202615.1315.1315.1315.1315.13-2.26%
Jul 6, 202615.4815.4815.4815.4815.480.26%
Jul 2, 202615.4415.4415.4415.4415.440.26%
Jul 1, 202615.4015.4015.4015.4015.400.85%
Jun 30, 202615.2715.2715.2715.2715.270.86%
Jun 29, 202615.1415.1415.1415.1415.140.33%
Jun 26, 202615.0915.0915.0915.0915.09-1.44%
Jun 25, 202615.3115.3115.3115.3115.311.19%
Jun 24, 202615.1315.1315.1315.1315.13-0.85%
Jun 23, 202615.2615.2615.2615.2615.26-2.37%
Jun 22, 202615.6315.6315.6315.6315.630.13%
Jun 18, 202615.6115.6115.6115.6115.610.77%
Jun 17, 202615.4915.4915.4915.4915.49-0.71%
Jun 16, 202615.6015.6015.6015.6015.60-