WISNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.94	14.94	14.94	14.94	14.94	-1.26%
Jul 7, 2026	15.13	15.13	15.13	15.13	15.13	-2.26%
Jul 6, 2026	15.48	15.48	15.48	15.48	15.48	0.26%
Jul 2, 2026	15.44	15.44	15.44	15.44	15.44	0.26%
Jul 1, 2026	15.40	15.40	15.40	15.40	15.40	0.85%
Jun 30, 2026	15.27	15.27	15.27	15.27	15.27	0.86%
Jun 29, 2026	15.14	15.14	15.14	15.14	15.14	0.33%
Jun 26, 2026	15.09	15.09	15.09	15.09	15.09	-1.44%
Jun 25, 2026	15.31	15.31	15.31	15.31	15.31	1.19%
Jun 24, 2026	15.13	15.13	15.13	15.13	15.13	-0.85%
Jun 23, 2026	15.26	15.26	15.26	15.26	15.26	-2.37%
Jun 22, 2026	15.63	15.63	15.63	15.63	15.63	0.13%
Jun 18, 2026	15.61	15.61	15.61	15.61	15.61	0.77%
Jun 17, 2026	15.49	15.49	15.49	15.49	15.49	-0.71%
Jun 16, 2026	15.60	15.60	15.60	15.60	15.60	-
Jun 15, 2026	15.60	15.60	15.60	15.60	15.60	1.50%
Jun 12, 2026	15.37	15.37	15.37	15.37	15.37	0.33%
Jun 11, 2026	15.32	15.32	15.32	15.32	15.32	3.58%
Jun 10, 2026	14.79	14.79	14.79	14.79	14.79	-1.60%
Jun 9, 2026	15.03	15.03	15.03	15.03	15.03	-
Jun 8, 2026	15.03	15.03	15.03	15.03	15.03	-0.07%
Jun 5, 2026	15.04	15.04	15.04	15.04	15.04	-3.40%
Jun 4, 2026	15.57	15.57	15.57	15.57	15.57	-
Jun 3, 2026	15.57	15.57	15.57	15.57	15.57	-
Jun 2, 2026	15.57	15.57	15.57	15.57	15.57	-0.32%
Jun 1, 2026	15.62	15.62	15.62	15.62	15.62	-1.70%
May 29, 2026	15.89	15.89	15.89	15.89	15.89	0.70%
May 28, 2026	15.78	15.78	15.78	15.78	15.78	-0.25%
May 27, 2026	15.82	15.82	15.82	15.82	15.82	-0.13%
May 26, 2026	15.84	15.84	15.84	15.84	15.84	1.67%
May 22, 2026	15.58	15.58	15.58	15.58	15.58	0.97%
May 21, 2026	15.43	15.43	15.43	15.43	15.43	1.38%
May 20, 2026	15.22	15.22	15.22	15.22	15.22	0.66%
May 19, 2026	15.12	15.12	15.12	15.12	15.12	-0.98%
May 18, 2026	15.27	15.27	15.27	15.27	15.27	-0.33%
May 15, 2026	15.32	15.32	15.32	15.32	15.32	-2.23%
May 14, 2026	15.67	15.67	15.67	15.67	15.67	0.06%
May 13, 2026	15.66	15.66	15.66	15.66	15.66	0.13%
May 12, 2026	15.64	15.64	15.64	15.64	15.64	-0.76%
May 11, 2026	15.76	15.76	15.76	15.76	15.76	0.77%
May 8, 2026	15.64	15.64	15.64	15.64	15.64	-0.32%
May 7, 2026	15.69	15.69	15.69	15.69	15.69	0.32%
May 6, 2026	15.64	15.64	15.64	15.64	15.64	1.76%
May 5, 2026	15.37	15.37	15.37	15.37	15.37	0.33%
May 4, 2026	15.32	15.32	15.32	15.32	15.32	0.26%
May 1, 2026	15.28	15.28	15.28	15.28	15.28	-0.26%
Apr 30, 2026	15.32	15.32	15.32	15.32	15.32	0.99%
Apr 29, 2026	15.17	15.17	15.17	15.17	15.17	-0.20%
Apr 28, 2026	15.20	15.20	15.20	15.20	15.20	-0.39%
Apr 27, 2026	15.26	15.26	15.26	15.26	15.26	0.07%