Wilmington Trust Collective Investment Tr - Janus Henderson Small Cap Growth Alpha Collective Fund (WJHAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.31
+0.08 (0.49%)
Aug 26, 2026, 9:30 AM EST
WJHAAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.33% |
| Aug 26, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.07% |
| Aug 25, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.59% |
| Aug 24, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.20% |
| Aug 20, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -2.06% |
| Aug 19, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.13% |
| Aug 18, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.52% |
| Aug 17, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.45% |
| Aug 13, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.45% |
| Aug 12, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.04% |
| Aug 11, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.26% |
| Aug 10, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
| Aug 6, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.58% |
| Aug 5, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.06% |
| Aug 4, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 2.38% |
| Aug 3, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 2.02% |
| Jul 31, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.80% |
| Jul 30, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 2.61% |
| Jul 29, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -2.15% |
| Jul 28, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.53% |
| Jul 27, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.67% |
| Jul 24, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -1.39% |
| Jul 23, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.20% |
| Jul 22, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -1.31% |
| Jul 21, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 1.86% |
| Jul 20, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.59% |
| Jul 17, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.07% |
| Jul 16, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -1.11% |
| Jul 15, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.07% |
| Jul 14, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.12% |
| Jul 13, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -1.75% |
| Jul 10, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.22% |
| Jul 9, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 1.70% |
| Jul 8, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.52% |
| Jul 7, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -1.34% |
| Jul 6, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.84% |
| Jul 2, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -1.34% |
| Jul 1, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.95% |
| Jun 30, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.60% |
| Jun 29, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.06% |
| Jun 25, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.84% |
| Jun 24, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.45% |
| Jun 23, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -1.66% |
| Jun 22, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 1.29% |
| Jun 18, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 2.32% |
| Jun 17, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.20% |
| Jun 16, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.92% |
| Jun 15, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 1.53% |
| Jun 11, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 3.72% |
| Jun 10, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.29% |