Skip to main content
logo
Wilmington Trust Collective Investment Tr - Janus Henderson Small Cap Growth Alpha Collective Fund (WJHAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.66
+0.21 (1.44%)
Oct 15, 2026, 4:00 PM EST

WJHAAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202614.6614.6614.6614.6614.661.45%
Oct 14, 202614.4514.4514.4514.4514.45-1.90%
Oct 13, 202614.7314.7314.7314.7314.73-0.07%
Oct 12, 202614.7414.7414.7414.7414.740.20%
Oct 8, 202614.7114.7114.7114.7114.71-
Oct 7, 202614.7114.7114.7114.7114.71-1.54%
Oct 6, 202614.9414.9414.9414.9414.94-0.33%
Oct 5, 202614.9914.9914.9914.9914.992.25%
Oct 1, 202614.6614.6614.6614.6614.660.48%
Sep 30, 202614.5914.5914.5914.5914.59-0.68%
Sep 29, 202614.6914.6914.6914.6914.69-0.20%
Sep 28, 202614.7214.7214.7214.7214.72-0.34%
Sep 24, 202614.7714.7714.7714.7714.770.14%
Sep 23, 202614.7514.7514.7514.7514.75-1.34%
Sep 22, 202614.9514.9514.9514.9514.950.54%
Sep 21, 202614.8714.8714.8714.8714.870.68%
Sep 17, 202614.7714.7714.7714.7714.770.61%
Sep 16, 202614.6814.6814.6814.6814.680.20%
Sep 15, 202614.6514.6514.6514.6514.65-0.61%
Sep 14, 202614.7414.7414.7414.7414.740.34%
Sep 10, 202614.6914.6914.6914.6914.69-1.34%
Sep 9, 202614.8914.8914.8914.8914.89-0.93%
Sep 8, 202615.0315.0315.0315.0315.03-0.07%
Sep 3, 202615.0415.0415.0415.0415.040.67%
Sep 2, 202614.9414.9414.9414.9414.940.95%
Sep 1, 202614.8014.8014.8014.8014.80-1.60%
Aug 31, 202615.0415.0415.0415.0415.04-2.08%
Aug 27, 202615.3615.3615.3615.3615.360.33%
Aug 26, 202615.3115.3115.3115.3115.31-0.07%
Aug 25, 202615.3215.3215.3215.3215.320.59%
Aug 24, 202615.2315.2315.2315.2315.230.20%
Aug 20, 202615.2015.2015.2015.2015.20-2.06%
Aug 19, 202615.5215.5215.5215.5215.520.13%
Aug 18, 202615.5015.5015.5015.5015.50-1.52%
Aug 17, 202615.7415.7415.7415.7415.740.45%
Aug 13, 202615.6715.6715.6715.6715.670.45%
Aug 12, 202615.6015.6015.6015.6015.601.04%
Aug 11, 202615.4415.4415.4415.4415.440.26%
Aug 10, 202615.4015.4015.4015.4015.40-
Aug 6, 202615.4015.4015.4015.4015.40-0.58%
Aug 5, 202615.4915.4915.4915.4915.49-0.06%
Aug 4, 202615.5015.5015.5015.5015.502.38%
Aug 3, 202615.1415.1415.1415.1415.142.02%
Jul 31, 202614.8414.8414.8414.8414.84-0.80%
Jul 30, 202614.9614.9614.9614.9614.962.61%
Jul 29, 202614.5814.5814.5814.5814.58-2.15%
Jul 28, 202614.9014.9014.9014.9014.90-0.53%
Jul 27, 202614.9814.9814.9814.9814.980.67%
Jul 24, 202614.8814.8814.8814.8814.88-1.39%
Jul 23, 202615.0915.0915.0915.0915.09-0.20%