Wilmington Trust Collective Investment Tr - Janus Henderson Small Cap Growth Alpha Collective Fund (WJHAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.33
-0.08 (-0.52%)
Jul 8, 2026, 9:30 AM EST
WJHAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 1.70% |
| Jul 8, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.52% |
| Jul 7, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -1.34% |
| Jul 6, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.84% |
| Jul 2, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -1.34% |
| Jul 1, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.95% |
| Jun 30, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.60% |
| Jun 29, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.06% |
| Jun 25, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.84% |
| Jun 24, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.45% |
| Jun 23, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -1.66% |
| Jun 22, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 1.29% |
| Jun 18, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 2.32% |
| Jun 17, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.20% |
| Jun 16, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.92% |
| Jun 15, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 1.53% |
| Jun 11, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 3.72% |
| Jun 10, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.29% |
| Jun 9, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.62% |
| Jun 8, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -3.12% |
| Jun 4, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 1.55% |
| Jun 3, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.67% |
| Jun 2, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 1.22% |
| Jun 1, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.54% |
| May 28, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.68% |
| May 27, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.14% |
| May 26, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 3.65% |
| May 21, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 1.42% |
| May 20, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 2.71% |
| May 19, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -1.23% |
| May 18, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -4.16% |
| May 13, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.35% |
| May 12, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.62% |
| May 11, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 1.90% |
| May 7, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -1.46% |
| May 6, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 1.62% |
| May 5, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 2.90% |
| May 4, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.22% |
| Apr 30, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 1.62% |
| Apr 29, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.15% |
| Apr 28, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -1.88% |
| Apr 27, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.36% |
| Apr 23, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.36% |
| Apr 22, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 1.39% |
| Apr 21, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.58% |
| Apr 20, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.59% |