Skip to main content
logo
Wilmington Trust CIT - Janus Henderson International Alpha Equity Collective Fund (WJHACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.29
-0.03 (-0.18%)
At close: Aug 27, 2026

WJHACX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.2917.2917.2917.2917.29-0.18%
Aug 26, 202617.3217.3217.3217.3217.320.69%
Aug 25, 202617.2017.2017.2017.2017.200.02%
Aug 24, 202617.2017.2017.2017.2017.20-1.02%
Aug 21, 202617.3717.3717.3717.3717.371.38%
Aug 20, 202617.1417.1417.1417.1417.140.50%
Aug 19, 202617.0517.0517.0517.0517.050.04%
Aug 18, 202617.0417.0417.0417.0417.04-0.97%
Aug 17, 202617.2117.2117.2117.2117.210.02%
Aug 14, 202617.2117.2117.2117.2117.210.33%
Aug 13, 202617.1517.1517.1517.1517.15-
Aug 12, 202617.1517.1517.1517.1517.151.18%
Aug 11, 202616.9516.9516.9516.9516.95-0.02%
Aug 10, 202616.9516.9516.9516.9516.95-0.01%
Aug 7, 202616.9616.9616.9616.9616.960.62%
Aug 6, 202616.8516.8516.8516.8516.85-0.01%
Aug 5, 202616.8516.8516.8516.8516.851.27%
Aug 4, 202616.6416.6416.6416.6416.64-0.02%
Aug 3, 202616.6416.6416.6416.6416.640.50%
Jul 31, 202616.5616.5616.5616.5616.560.43%
Jul 30, 202616.4916.4916.4916.4916.493.28%
Jul 29, 202615.9715.9715.9715.9715.97-1.17%
Jul 28, 202616.1616.1616.1616.1616.16-0.98%
Jul 27, 202616.3216.3216.3216.3216.310.14%
Jul 24, 202616.2916.2916.2916.2916.29-0.49%
Jul 23, 202616.3716.3716.3716.3716.37-0.96%
Jul 22, 202616.5316.5316.5316.5316.532.80%
Jul 21, 202616.0816.0816.0816.0816.08-
Jul 20, 202616.0816.0816.0816.0816.08-0.45%
Jul 17, 202616.1516.1516.1516.1516.15-1.17%
Jul 16, 202616.3416.3416.3416.3416.34-1.18%
Jul 15, 202616.5416.5416.5416.5416.541.58%
Jul 14, 202616.2816.2816.2816.2816.28-0.01%
Jul 13, 202616.2816.2816.2816.2816.28-1.88%
Jul 10, 202616.5916.5916.5916.5916.59-0.44%
Jul 9, 202616.6716.6716.6716.6716.670.47%
Jul 8, 202616.5916.5916.5916.5916.59-0.60%
Jul 7, 202616.6916.6916.6916.6916.690.24%
Jul 6, 202616.6516.6516.6516.6516.65-
Jul 2, 202616.6516.6516.6516.6516.65-1.07%
Jul 1, 202616.8316.8316.8316.8316.831.02%
Jun 30, 202616.6616.6616.6616.6616.660.97%
Jun 29, 202616.5016.5016.5016.5016.50-0.60%
Jun 26, 202616.6016.6016.6016.6016.601.03%
Jun 25, 202616.4316.4316.4316.4316.43-0.06%
Jun 24, 202616.4416.4416.4416.4416.44-3.69%
Jun 23, 202617.0717.0717.0717.0717.070.71%
Jun 22, 202616.9516.9516.9516.9516.950.01%
Jun 18, 202616.9516.9516.9516.9516.95-0.10%
Jun 17, 202616.9716.9716.9716.9716.970.81%