Wilmington Trust CIT - Janus Henderson International Alpha Equity Collective Fund (WJHACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.67
+0.08 (0.47%)
At close: Jul 9, 2026
WJHACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.47% |
| Jul 8, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.60% |
| Jul 7, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.24% |
| Jul 6, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| Jul 2, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -1.07% |
| Jul 1, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 1.02% |
| Jun 30, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.97% |
| Jun 29, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.60% |
| Jun 26, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.03% |
| Jun 25, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.06% |
| Jun 24, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -3.69% |
| Jun 23, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.71% |
| Jun 22, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.01% |
| Jun 18, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.10% |
| Jun 17, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.81% |
| Jun 16, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 1.26% |
| Jun 15, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 2.34% |
| Jun 11, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.49% |
| Jun 10, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - |
| Jun 9, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 1.22% |
| Jun 8, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.14% |
| Jun 5, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -1.80% |
| Jun 4, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.29% |
| Jun 3, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.65 | 0.51% |
| Jun 2, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.02% |
| Jun 1, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.29% |
| May 29, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.61 | 0.69% |
| May 28, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.01% |
| May 27, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.58% |
| May 26, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.75% |
| May 22, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.73% |
| May 21, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 1.41% |
| May 20, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.95% |
| May 19, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.41% |
| May 18, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.01% |
| May 15, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -1.90% |
| May 14, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 1.65% |
| May 13, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.03% |
| May 12, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.27% |
| May 11, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.95% |
| May 8, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.66% |
| May 7, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.41% |
| May 6, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 3.54% |
| May 5, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.03% |
| May 4, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.45 | 0.22% |
| May 1, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.01% |
| Apr 30, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.44% |
| Apr 29, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.43% |
| Apr 28, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.59% |
| Apr 27, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.39% |