Wilmington Trust CIT - Janus Henderson International Alpha Equity Collective Fund (WJHACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.00
-0.09 (-0.55%)
At close: Oct 16, 2026
WJHACX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.55% |
| Oct 15, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.41% |
| Oct 14, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -1.99% |
| Oct 13, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.49% |
| Oct 12, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.01% |
| Oct 9, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.97% |
| Oct 8, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.03% |
| Oct 7, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -1.75% |
| Oct 6, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.12% |
| Oct 5, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.84% |
| Oct 2, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | - |
| Oct 1, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.74% |
| Sep 30, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.85% |
| Sep 29, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.04% |
| Sep 28, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.55% |
| Sep 25, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.07 | 1.20% |
| Sep 24, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.63% |
| Sep 23, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -1.34% |
| Sep 22, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 1.89% |
| Sep 21, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.65% |
| Sep 18, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.03% |
| Sep 17, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.00 | 1.04% |
| Sep 16, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.18% |
| Sep 15, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.03% |
| Sep 14, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.86 | -0.68% |
| Sep 11, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.01% |
| Sep 10, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -2.15% |
| Sep 9, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.01% |
| Sep 8, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.86% |
| Sep 4, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.01% |
| Sep 3, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.30% |
| Sep 2, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -1.05% |
| Sep 1, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.02% |
| Aug 31, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.21% |
| Aug 28, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.51% |
| Aug 27, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.18% |
| Aug 26, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.69% |
| Aug 25, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.02% |
| Aug 24, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.02% |
| Aug 21, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 1.38% |
| Aug 20, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.50% |
| Aug 19, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.04% |
| Aug 18, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.97% |
| Aug 17, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.02% |
| Aug 14, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.33% |
| Aug 13, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | - |
| Aug 12, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.18% |
| Aug 11, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.02% |
| Aug 10, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.01% |
| Aug 7, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.62% |