WLAAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	12.39	12.39	12.39	12.39	12.39	0.07%
Jul 8, 2026	12.39	12.39	12.39	12.39	12.39	-0.05%
Jul 7, 2026	12.39	12.39	12.39	12.39	12.39	-0.11%
Jul 6, 2026	12.40	12.40	12.40	12.40	12.40	0.10%
Jul 2, 2026	12.39	12.39	12.39	12.39	12.39	0.09%
Jul 1, 2026	12.38	12.38	12.38	12.38	12.38	-0.02%
Jun 30, 2026	12.39	12.39	12.39	12.39	12.38	-0.07%
Jun 29, 2026	12.39	12.39	12.39	12.39	12.39	0.03%
Jun 26, 2026	12.39	12.39	12.39	12.39	12.39	0.07%
Jun 25, 2026	12.38	12.38	12.38	12.38	12.38	0.04%
Jun 24, 2026	12.38	12.38	12.38	12.38	12.38	0.11%
Jun 23, 2026	12.36	12.36	12.36	12.36	12.36	0.07%
Jun 22, 2026	12.35	12.35	12.35	12.35	12.35	-0.04%
Jun 18, 2026	12.36	12.36	12.36	12.36	12.36	0.06%
Jun 17, 2026	12.35	12.35	12.35	12.35	12.35	-0.25%
Jun 16, 2026	12.38	12.38	12.38	12.38	12.38	0.03%
Jun 15, 2026	12.38	12.38	12.38	12.38	12.38	0.10%
Jun 12, 2026	12.37	12.37	12.37	12.37	12.36	-0.01%
Jun 11, 2026	12.37	12.37	12.37	12.37	12.37	0.17%
Jun 10, 2026	12.35	12.35	12.35	12.35	12.34	-
Jun 9, 2026	12.34	12.34	12.34	12.34	12.34	0.07%
Jun 8, 2026	12.34	12.34	12.34	12.34	12.34	0.03%
Jun 5, 2026	12.33	12.33	12.33	12.33	12.33	-0.22%
Jun 4, 2026	12.36	12.36	12.36	12.36	12.36	0.08%
Jun 3, 2026	12.35	12.35	12.35	12.35	12.35	-0.07%
Jun 2, 2026	12.36	12.36	12.36	12.36	12.36	0.02%
Jun 1, 2026	12.36	12.36	12.36	12.36	12.36	-0.06%
May 29, 2026	12.36	12.36	12.36	12.36	12.36	0.07%
May 28, 2026	12.36	12.36	12.36	12.36	12.35	0.05%
May 27, 2026	12.35	12.35	12.35	12.35	12.35	0.04%
May 26, 2026	12.34	12.34	12.34	12.34	12.34	0.18%
May 22, 2026	12.32	12.32	12.32	12.32	12.32	-0.03%
May 21, 2026	12.33	12.33	12.33	12.33	12.33	-0.01%
May 20, 2026	12.33	12.33	12.33	12.33	12.33	0.18%
May 19, 2026	12.30	12.30	12.30	12.30	12.30	-0.09%
May 18, 2026	12.32	12.32	12.32	12.32	12.32	0.03%
May 15, 2026	12.31	12.31	12.31	12.31	12.31	-0.15%
May 14, 2026	12.33	12.33	12.33	12.33	12.33	-0.01%
May 13, 2026	12.33	12.33	12.33	12.33	12.33	0.04%
May 12, 2026	12.33	12.33	12.33	12.33	12.33	-0.08%
May 11, 2026	12.34	12.34	12.34	12.34	12.34	-0.05%
May 8, 2026	12.34	12.34	12.34	12.34	12.34	0.06%
May 7, 2026	12.33	12.33	12.33	12.33	12.33	-0.08%
May 6, 2026	12.34	12.34	12.34	12.34	12.34	0.16%
May 5, 2026	12.32	12.32	12.32	12.32	12.32	0.06%
May 4, 2026	12.32	12.32	12.32	12.32	12.32	-0.08%
May 1, 2026	12.33	12.33	12.33	12.33	12.33	0.02%
Apr 30, 2026	12.32	12.32	12.32	12.32	12.32	0.10%
Apr 29, 2026	12.31	12.31	12.31	12.31	12.31	-0.14%
Apr 28, 2026	12.33	12.33	12.33	12.33	12.33	-0.07%