Skip to main content
logo
Wilmington Trust Collective Investment Trust - Large Cap Value Fund II (WLCAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.86
-0.09 (-0.60%)
At close: Aug 27, 2026

WLCAAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202614.8614.8614.8614.8614.86-0.60%
Aug 26, 202614.9514.9514.9514.9514.950.02%
Aug 25, 202614.9514.9514.9514.9514.95-0.02%
Aug 24, 202614.9514.9514.9514.9514.950.42%
Aug 21, 202614.8914.8914.8914.8914.890.24%
Aug 20, 202614.8614.8614.8614.8614.86-0.95%
Aug 19, 202615.0015.0015.0015.0015.000.18%
Aug 18, 202614.9714.9714.9714.9714.97-0.65%
Aug 17, 202615.0715.0715.0715.0715.07-
Aug 14, 202615.0715.0715.0715.0715.070.27%
Aug 13, 202615.0315.0315.0315.0315.030.02%
Aug 12, 202615.0315.0315.0315.0315.030.11%
Aug 11, 202615.0115.0115.0115.0115.010.01%
Aug 10, 202615.0115.0115.0115.0115.01-0.06%
Aug 7, 202615.0215.0215.0215.0215.020.39%
Aug 6, 202614.9614.9614.9614.9614.960.02%
Aug 5, 202614.9614.9614.9614.9614.960.45%
Aug 4, 202614.8914.8914.8914.8914.890.03%
Aug 3, 202614.8914.8914.8914.8914.890.66%
Jul 31, 202614.7914.7914.7914.7914.790.54%
Jul 30, 202614.7114.7114.7114.7114.710.36%
Jul 29, 202614.6614.6614.6614.6614.65-1.44%
Jul 28, 202614.8714.8714.8714.8714.870.85%
Jul 27, 202614.7414.7414.7414.7414.740.36%
Jul 24, 202614.6914.6914.6914.6914.690.73%
Jul 23, 202614.5814.5814.5814.5814.580.03%
Jul 22, 202614.5814.5814.5814.5814.58-
Jul 21, 202614.5814.5814.5814.5814.580.34%
Jul 20, 202614.5314.5314.5314.5314.53-0.31%
Jul 17, 202614.5814.5814.5814.5814.58-0.37%
Jul 16, 202614.6314.6314.6314.6314.630.43%
Jul 15, 202614.5714.5714.5714.5714.57-0.22%
Jul 14, 202614.6014.6014.6014.6014.60-0.03%
Jul 13, 202614.6014.6014.6014.6014.600.24%
Jul 10, 202614.5714.5714.5714.5714.570.37%
Jul 9, 202614.5214.5214.5214.5214.520.25%
Jul 8, 202614.4814.4814.4814.4814.48-0.92%
Jul 7, 202614.6114.6114.6114.6114.610.58%
Jul 6, 202614.5314.5314.5314.5314.53-0.03%
Jul 2, 202614.5314.5314.5314.5314.531.92%
Jul 1, 202614.2614.2614.2614.2614.260.28%
Jun 30, 202614.2214.2214.2214.2214.220.21%
Jun 29, 202614.1914.1914.1914.1914.19-0.14%
Jun 26, 202614.2114.2114.2114.2114.210.35%
Jun 25, 202614.1614.1614.1614.1614.16-0.07%
Jun 24, 202614.1714.1714.1714.1714.17-0.42%
Jun 23, 202614.2314.2314.2314.2314.230.28%
Jun 22, 202614.1914.1914.1914.1914.190.01%
Jun 18, 202614.1914.1914.1914.1914.19-0.25%
Jun 17, 202614.2314.2314.2314.2314.22-1.08%