Wilmington Trust Collective Investment Trust - Large Cap Value Fund II (WLCAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.68
+0.06 (0.42%)
At close: Oct 16, 2026
WLCAAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.43% |
| Oct 15, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.98% |
| Oct 14, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.27% |
| Oct 13, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.69% |
| Oct 12, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.01% |
| Oct 9, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 1.47% |
| Oct 8, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.03% |
| Oct 7, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.10% |
| Oct 6, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.35% |
| Oct 5, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.35% |
| Oct 2, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
| Oct 1, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.19% |
| Sep 30, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.63% |
| Sep 29, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.06% |
| Sep 28, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.75% |
| Sep 25, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.63% |
| Sep 24, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.44% |
| Sep 23, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.56% |
| Sep 22, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.40% |
| Sep 21, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.07% |
| Sep 18, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.03% |
| Sep 17, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.85% |
| Sep 16, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.48% |
| Sep 15, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.02% |
| Sep 14, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.64% |
| Sep 11, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.03% |
| Sep 10, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.85% |
| Sep 9, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -1.55% |
| Sep 4, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.95% |
| Sep 2, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.27% |
| Sep 1, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.02% |
| Aug 31, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.02% |
| Aug 28, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.24% |
| Aug 27, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.60% |
| Aug 26, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.02% |
| Aug 25, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.02% |
| Aug 24, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.42% |
| Aug 21, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.24% |
| Aug 20, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.95% |
| Aug 19, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.18% |
| Aug 18, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.65% |
| Aug 17, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | - |
| Aug 14, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.27% |
| Aug 13, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.02% |
| Aug 12, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.11% |
| Aug 11, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.01% |
| Aug 10, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.06% |
| Aug 7, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.39% |
| Aug 6, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.02% |
| Aug 5, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.45% |