WLCAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	14.52	14.52	14.52	14.52	14.52	0.25%
Jul 8, 2026	14.48	14.48	14.48	14.48	14.48	-0.92%
Jul 7, 2026	14.61	14.61	14.61	14.61	14.61	0.58%
Jul 6, 2026	14.53	14.53	14.53	14.53	14.53	-0.03%
Jul 2, 2026	14.53	14.53	14.53	14.53	14.53	1.92%
Jul 1, 2026	14.26	14.26	14.26	14.26	14.26	0.28%
Jun 30, 2026	14.22	14.22	14.22	14.22	14.22	0.21%
Jun 29, 2026	14.19	14.19	14.19	14.19	14.19	-0.14%
Jun 26, 2026	14.21	14.21	14.21	14.21	14.21	0.35%
Jun 25, 2026	14.16	14.16	14.16	14.16	14.16	-0.07%
Jun 24, 2026	14.17	14.17	14.17	14.17	14.17	-0.42%
Jun 23, 2026	14.23	14.23	14.23	14.23	14.23	0.28%
Jun 22, 2026	14.19	14.19	14.19	14.19	14.19	0.01%
Jun 18, 2026	14.19	14.19	14.19	14.19	14.19	-0.25%
Jun 17, 2026	14.23	14.23	14.23	14.23	14.22	-1.08%
Jun 16, 2026	14.38	14.38	14.38	14.38	14.38	0.35%
Jun 15, 2026	14.33	14.33	14.33	14.33	14.33	0.99%
Jun 11, 2026	14.19	14.19	14.19	14.19	14.19	0.64%
Jun 10, 2026	14.10	14.10	14.10	14.10	14.10	0.88%
Jun 8, 2026	13.98	13.98	13.98	13.98	13.98	-0.32%
Jun 5, 2026	14.02	14.02	14.02	14.02	14.02	-0.38%
Jun 4, 2026	14.08	14.08	14.08	14.08	14.08	1.61%
Jun 3, 2026	13.85	13.85	13.85	13.85	13.85	0.16%
Jun 2, 2026	13.83	13.83	13.83	13.83	13.83	0.03%
Jun 1, 2026	13.83	13.83	13.83	13.83	13.83	-0.71%
May 29, 2026	13.93	13.93	13.93	13.93	13.92	-0.61%
May 28, 2026	14.01	14.01	14.01	14.01	14.01	-0.03%
May 26, 2026	14.01	14.01	14.01	14.01	14.01	0.12%
May 22, 2026	14.00	14.00	14.00	14.00	14.00	0.64%
May 21, 2026	13.91	13.91	13.91	13.91	13.91	-
May 20, 2026	13.91	13.91	13.91	13.91	13.91	0.26%
May 19, 2026	13.87	13.87	13.87	13.87	13.87	-0.32%
May 18, 2026	13.92	13.92	13.92	13.92	13.92	1.03%
May 15, 2026	13.78	13.78	13.78	13.78	13.78	-0.84%
May 14, 2026	13.89	13.89	13.89	13.89	13.89	0.01%
May 13, 2026	13.89	13.89	13.89	13.89	13.89	-0.01%
May 12, 2026	13.89	13.89	13.89	13.89	13.89	0.45%
May 11, 2026	13.83	13.83	13.83	13.83	13.83	0.13%
May 8, 2026	13.81	13.81	13.81	13.81	13.81	-0.07%
May 7, 2026	13.82	13.82	13.82	13.82	13.82	-0.83%
May 6, 2026	13.94	13.94	13.94	13.94	13.94	0.63%
May 5, 2026	13.85	13.85	13.85	13.85	13.85	0.01%
May 4, 2026	13.85	13.85	13.85	13.85	13.85	-1.64%
May 1, 2026	14.08	14.08	14.08	14.08	14.08	-0.01%
Apr 30, 2026	14.08	14.08	14.08	14.08	14.08	1.28%
Apr 29, 2026	13.90	13.90	13.90	13.90	13.90	0.13%
Apr 28, 2026	13.89	13.89	13.89	13.89	13.89	0.06%
Apr 27, 2026	13.88	13.88	13.88	13.88	13.88	-0.13%
Apr 24, 2026	13.90	13.90	13.90	13.90	13.89	-0.64%
Apr 23, 2026	13.98	13.98	13.98	13.98	13.98	1.03%