WLCABX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	14.53	14.53	14.53	14.53	14.53	0.25%
Jul 8, 2026	14.49	14.49	14.49	14.49	14.49	-0.92%
Jul 7, 2026	14.63	14.63	14.63	14.63	14.62	0.51%
Jul 6, 2026	14.55	14.55	14.55	14.55	14.55	0.03%
Jul 2, 2026	14.55	14.55	14.55	14.55	14.55	1.93%
Jul 1, 2026	14.27	14.27	14.27	14.27	14.27	0.28%
Jun 30, 2026	14.23	14.23	14.23	14.23	14.23	0.21%
Jun 29, 2026	14.20	14.20	14.20	14.20	14.20	-0.14%
Jun 26, 2026	14.22	14.22	14.22	14.22	14.22	0.35%
Jun 25, 2026	14.17	14.17	14.17	14.17	14.17	-0.07%
Jun 24, 2026	14.18	14.18	14.18	14.18	14.18	-0.42%
Jun 23, 2026	14.24	14.24	14.24	14.24	14.24	0.28%
Jun 22, 2026	14.20	14.20	14.20	14.20	14.20	0.01%
Jun 18, 2026	14.20	14.20	14.20	14.20	14.20	-0.25%
Jun 17, 2026	14.24	14.24	14.24	14.24	14.23	-1.08%
Jun 16, 2026	14.39	14.39	14.39	14.39	14.39	0.35%
Jun 15, 2026	14.34	14.34	14.34	14.34	14.34	0.98%
Jun 11, 2026	14.20	14.20	14.20	14.20	14.20	0.64%
Jun 10, 2026	14.11	14.11	14.11	14.11	14.11	0.88%
Jun 8, 2026	13.99	13.99	13.99	13.99	13.99	-0.32%
Jun 5, 2026	14.03	14.03	14.03	14.03	14.03	-0.38%
Jun 4, 2026	14.09	14.09	14.09	14.09	14.09	1.61%
Jun 3, 2026	13.86	13.86	13.86	13.86	13.86	0.16%
Jun 2, 2026	13.84	13.84	13.84	13.84	13.84	0.03%
Jun 1, 2026	13.84	13.84	13.84	13.84	13.84	-0.71%
May 29, 2026	13.93	13.93	13.93	13.93	13.93	-0.61%
May 28, 2026	14.02	14.02	14.02	14.02	14.02	-0.03%
May 26, 2026	14.02	14.02	14.02	14.02	14.02	0.12%
May 22, 2026	14.01	14.01	14.01	14.01	14.01	0.64%
May 21, 2026	13.92	13.92	13.92	13.92	13.92	-
May 20, 2026	13.92	13.92	13.92	13.92	13.92	0.26%
May 19, 2026	13.88	13.88	13.88	13.88	13.88	-0.32%
May 18, 2026	13.93	13.93	13.93	13.93	13.93	1.03%
May 15, 2026	13.79	13.79	13.79	13.79	13.78	-0.84%
May 14, 2026	13.90	13.90	13.90	13.90	13.90	0.01%
May 13, 2026	13.90	13.90	13.90	13.90	13.90	-0.01%
May 12, 2026	13.90	13.90	13.90	13.90	13.90	0.45%
May 11, 2026	13.84	13.84	13.84	13.84	13.84	0.13%
May 8, 2026	13.82	13.82	13.82	13.82	13.82	-0.07%
May 7, 2026	13.83	13.83	13.83	13.83	13.83	-0.83%
May 6, 2026	13.95	13.95	13.95	13.95	13.95	0.63%
May 5, 2026	13.86	13.86	13.86	13.86	13.86	0.01%
May 4, 2026	13.86	13.86	13.86	13.86	13.86	-1.65%
May 1, 2026	14.09	14.09	14.09	14.09	14.09	-0.01%
Apr 30, 2026	14.09	14.09	14.09	14.09	14.09	1.28%
Apr 29, 2026	13.91	13.91	13.91	13.91	13.91	0.13%
Apr 28, 2026	13.90	13.90	13.90	13.90	13.89	0.06%
Apr 27, 2026	13.89	13.89	13.89	13.89	13.89	-0.13%
Apr 24, 2026	13.90	13.90	13.90	13.90	13.90	-0.64%
Apr 23, 2026	13.99	13.99	13.99	13.99	13.99	1.03%