Wilmington Trust Collective Investment Trust - Large Cap Value Fund II (WLCABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.70
+0.06 (0.43%)
At close: Oct 16, 2026
WLCABX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.42% |
| Oct 15, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.98% |
| Oct 14, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.26% |
| Oct 13, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.69% |
| Oct 12, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
| Oct 9, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 1.41% |
| Oct 8, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.03% |
| Oct 7, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.11% |
| Oct 6, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.35% |
| Oct 5, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.35% |
| Oct 2, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| Oct 1, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.19% |
| Sep 30, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.63% |
| Sep 29, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.06% |
| Sep 28, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.75% |
| Sep 25, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.63% |
| Sep 24, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.44% |
| Sep 23, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.56% |
| Sep 22, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.39% |
| Sep 21, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.07% |
| Sep 18, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.02% |
| Sep 17, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.85% |
| Sep 16, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.48% |
| Sep 15, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.03% |
| Sep 14, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.65% |
| Sep 11, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.02% |
| Sep 10, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.84% |
| Sep 9, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -1.55% |
| Sep 4, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.95% |
| Sep 2, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.27% |
| Sep 1, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.01% |
| Aug 31, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -1.02% |
| Aug 28, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.24% |
| Aug 27, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.87 | -0.60% |
| Aug 26, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.03% |
| Aug 25, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.03% |
| Aug 24, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.42% |
| Aug 21, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.24% |
| Aug 20, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.95% |
| Aug 19, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.18% |
| Aug 18, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.64% |
| Aug 17, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.01% |
| Aug 14, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.28% |
| Aug 13, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.02% |
| Aug 12, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.12% |
| Aug 11, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| Aug 10, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.06% |
| Aug 7, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.40% |
| Aug 6, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.02% |
| Aug 5, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.45% |