Skip to main content
logo
Wilmington Trust Collective Investment Trust - Large Cap Value Fund II (WLCABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.87
-0.09 (-0.60%)
At close: Aug 27, 2026

WLCABX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202614.8814.8814.8814.8814.87-0.60%
Aug 26, 202614.9614.9614.9614.9614.960.03%
Aug 25, 202614.9614.9614.9614.9614.96-0.03%
Aug 24, 202614.9614.9614.9614.9614.960.42%
Aug 21, 202614.9014.9014.9014.9014.900.24%
Aug 20, 202614.8714.8714.8714.8714.87-0.95%
Aug 19, 202615.0115.0115.0115.0115.010.18%
Aug 18, 202614.9814.9814.9814.9814.98-0.64%
Aug 17, 202615.0815.0815.0815.0815.08-0.01%
Aug 14, 202615.0815.0815.0815.0815.080.28%
Aug 13, 202615.0415.0415.0415.0415.040.02%
Aug 12, 202615.0415.0415.0415.0415.040.12%
Aug 11, 202615.0215.0215.0215.0215.02-
Aug 10, 202615.0215.0215.0215.0215.02-0.06%
Aug 7, 202615.0315.0315.0315.0315.030.40%
Aug 6, 202614.9714.9714.9714.9714.970.02%
Aug 5, 202614.9714.9714.9714.9714.970.45%
Aug 4, 202614.9014.9014.9014.9014.900.02%
Aug 3, 202614.9014.9014.9014.9014.900.66%
Jul 31, 202614.8014.8014.8014.8014.800.54%
Jul 30, 202614.7214.7214.7214.7214.720.36%
Jul 29, 202614.6714.6714.6714.6714.67-1.44%
Jul 28, 202614.8814.8814.8814.8814.880.84%
Jul 27, 202614.7614.7614.7614.7614.760.36%
Jul 24, 202614.7014.7014.7014.7014.700.73%
Jul 23, 202614.6014.6014.6014.6014.600.03%
Jul 22, 202614.5914.5914.5914.5914.590.34%
Jul 21, 202614.5414.5414.5414.5414.54-0.01%
Jul 20, 202614.5414.5414.5414.5414.54-0.31%
Jul 17, 202614.5914.5914.5914.5914.59-0.37%
Jul 16, 202614.6414.6414.6414.6414.640.43%
Jul 15, 202614.5814.5814.5814.5814.58-0.21%
Jul 14, 202614.6114.6114.6114.6114.61-0.03%
Jul 13, 202614.6214.6214.6214.6214.610.24%
Jul 10, 202614.5814.5814.5814.5814.580.37%
Jul 9, 202614.5314.5314.5314.5314.530.25%
Jul 8, 202614.4914.4914.4914.4914.49-0.92%
Jul 7, 202614.6314.6314.6314.6314.620.51%
Jul 6, 202614.5514.5514.5514.5514.550.03%
Jul 2, 202614.5514.5514.5514.5514.551.93%
Jul 1, 202614.2714.2714.2714.2714.270.28%
Jun 30, 202614.2314.2314.2314.2314.230.21%
Jun 29, 202614.2014.2014.2014.2014.20-0.14%
Jun 26, 202614.2214.2214.2214.2214.220.35%
Jun 25, 202614.1714.1714.1714.1714.17-0.07%
Jun 24, 202614.1814.1814.1814.1814.18-0.42%
Jun 23, 202614.2414.2414.2414.2414.240.28%
Jun 22, 202614.2014.2014.2014.2014.200.01%
Jun 18, 202614.2014.2014.2014.2014.20-0.25%
Jun 17, 202614.2414.2414.2414.2414.23-1.08%