WLCGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.46	18.46	18.46	18.46	18.46	1.57%
Jul 8, 2026	18.17	18.17	18.17	18.17	18.17	0.52%
Jul 7, 2026	18.08	18.08	18.08	18.08	18.08	-0.25%
Jul 6, 2026	18.12	18.12	18.12	18.12	18.12	-
Jul 2, 2026	18.12	18.12	18.12	18.12	18.12	-4.48%
Jul 1, 2026	18.97	18.97	18.97	18.97	18.97	2.04%
Jun 30, 2026	18.59	18.59	18.59	18.59	18.59	2.88%
Jun 29, 2026	18.07	18.07	18.07	18.07	18.07	-1.69%
Jun 26, 2026	18.38	18.38	18.38	18.38	18.38	0.77%
Jun 25, 2026	18.24	18.24	18.24	18.24	18.24	-0.05%
Jun 24, 2026	18.25	18.25	18.25	18.25	18.25	-2.93%
Jun 23, 2026	18.80	18.80	18.80	18.80	18.80	-0.16%
Jun 22, 2026	18.83	18.83	18.83	18.83	18.83	0.02%
Jun 18, 2026	18.83	18.83	18.83	18.83	18.83	1.82%
Jun 17, 2026	18.49	18.49	18.49	18.49	18.49	-1.55%
Jun 16, 2026	18.78	18.78	18.78	18.78	18.78	2.68%
Jun 15, 2026	18.29	18.29	18.29	18.29	18.29	-
Jun 12, 2026	18.29	18.29	18.29	18.29	18.29	0.50%
Jun 11, 2026	18.20	18.20	18.20	18.20	18.20	0.43%
Jun 10, 2026	18.12	18.12	18.12	18.12	18.12	-0.02%
Jun 9, 2026	18.12	18.12	18.12	18.12	18.12	-0.81%
Jun 8, 2026	18.27	18.27	18.27	18.27	18.27	0.49%
Jun 5, 2026	18.18	18.18	18.18	18.18	18.18	-3.77%
Jun 4, 2026	18.89	18.89	18.89	18.89	18.89	-0.04%
Jun 3, 2026	18.90	18.90	18.90	18.90	18.90	-0.05%
Jun 2, 2026	18.91	18.91	18.91	18.91	18.91	-
Jun 1, 2026	18.91	18.91	18.91	18.91	18.91	0.35%
May 29, 2026	18.84	18.84	18.84	18.84	18.84	0.55%
May 28, 2026	18.74	18.74	18.74	18.74	18.74	0.01%
May 27, 2026	18.74	18.74	18.74	18.74	18.74	-0.06%
May 26, 2026	18.75	18.75	18.75	18.75	18.75	0.91%
May 22, 2026	18.58	18.58	18.58	18.58	18.58	0.29%
May 21, 2026	18.53	18.53	18.53	18.53	18.53	0.28%
May 20, 2026	18.48	18.48	18.48	18.48	18.48	1.08%
May 19, 2026	18.28	18.28	18.28	18.28	18.28	-0.70%
May 18, 2026	18.41	18.41	18.41	18.41	18.41	-0.57%
May 15, 2026	18.51	18.51	18.51	18.51	18.51	-1.69%
May 14, 2026	18.83	18.83	18.83	18.83	18.83	2.11%
May 13, 2026	18.44	18.44	18.44	18.44	18.44	-
May 12, 2026	18.44	18.44	18.44	18.44	18.44	-0.13%
May 11, 2026	18.46	18.46	18.46	18.46	18.46	0.67%
May 8, 2026	18.34	18.34	18.34	18.34	18.34	0.83%
May 7, 2026	18.19	18.19	18.19	18.19	18.19	-0.89%
May 6, 2026	18.35	18.35	18.35	18.35	18.35	2.87%
May 5, 2026	17.84	17.84	17.84	17.84	17.84	0.01%
May 4, 2026	17.84	17.84	17.84	17.84	17.84	0.10%
May 1, 2026	17.82	17.82	17.82	17.82	17.82	0.02%
Apr 30, 2026	17.82	17.82	17.82	17.82	17.82	1.42%
Apr 29, 2026	17.57	17.57	17.57	17.57	17.57	-0.29%
Apr 28, 2026	17.62	17.62	17.62	17.62	17.62	-0.77%