Wilmington Trust Collective Investment Trust - Large Cap Growth Fund II (WLCGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.28
+0.31 (1.71%)
At close: Aug 27, 2026
WLCGAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 1.71% |
| Aug 26, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.46% |
| Aug 25, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.01% |
| Aug 24, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.86% |
| Aug 21, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.52% |
| Aug 20, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.66% |
| Aug 19, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.52% |
| Aug 18, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -1.16% |
| Aug 17, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.01% |
| Aug 14, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.51% |
| Aug 13, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.02% |
| Aug 12, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.53% |
| Aug 11, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.02% |
| Aug 10, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.38% |
| Aug 7, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.42% |
| Aug 6, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | - |
| Aug 5, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 2.36% |
| Aug 4, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.02% |
| Aug 3, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 1.75% |
| Jul 31, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.70% |
| Jul 30, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 3.88% |
| Jul 29, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -2.50% |
| Jul 28, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -1.43% |
| Jul 27, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -1.05% |
| Jul 24, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -1.33% |
| Jul 23, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -1.45% |
| Jul 22, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 2.33% |
| Jul 21, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.01% |
| Jul 20, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.16% |
| Jul 17, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -1.09% |
| Jul 16, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -2.59% |
| Jul 15, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.32 | 1.19% |
| Jul 14, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | - |
| Jul 13, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -2.17% |
| Jul 10, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.30% |
| Jul 9, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 1.57% |
| Jul 8, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.52% |
| Jul 7, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.25% |
| Jul 6, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | - |
| Jul 2, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -4.48% |
| Jul 1, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 2.04% |
| Jun 30, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 2.88% |
| Jun 29, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -1.69% |
| Jun 26, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.77% |
| Jun 25, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.05% |
| Jun 24, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -2.93% |
| Jun 23, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.16% |
| Jun 22, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.02% |
| Jun 18, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 1.82% |
| Jun 17, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -1.55% |