Wilmington Trust Collective Investment Trust - Large Cap Growth Fund II (WLCGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.10
-0.38 (-2.03%)
At close: Oct 16, 2026
WLCGAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -2.03% |
| Oct 15, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.19% |
| Oct 14, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -1.96% |
| Oct 13, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.53% |
| Oct 12, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.01% |
| Oct 9, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.14% |
| Oct 8, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.02% |
| Oct 7, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.01 | 0.02% |
| Oct 6, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.80% |
| Oct 5, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.96% |
| Oct 2, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.02% |
| Oct 1, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.12% |
| Sep 30, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.07% |
| Sep 29, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.01% |
| Sep 28, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.54% |
| Sep 25, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.77 | 0.47% |
| Sep 24, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.26% |
| Sep 23, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.79% |
| Sep 22, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 2.50% |
| Sep 21, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.38% |
| Sep 18, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.03% |
| Sep 17, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 1.64% |
| Sep 16, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.17% |
| Sep 15, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.02% |
| Sep 14, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.31% |
| Sep 11, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.01% |
| Sep 10, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -1.09% |
| Sep 9, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.02% |
| Sep 8, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.13 | -0.25% |
| Sep 4, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.01% |
| Sep 3, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 1.69% |
| Sep 2, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -1.05% |
| Sep 1, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.02% |
| Aug 31, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.12% |
| Aug 28, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -1.00% |
| Aug 27, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 1.71% |
| Aug 26, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.46% |
| Aug 25, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.01% |
| Aug 24, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.86% |
| Aug 21, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.52% |
| Aug 20, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.66% |
| Aug 19, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.52% |
| Aug 18, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -1.16% |
| Aug 17, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.01% |
| Aug 14, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.51% |
| Aug 13, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.02% |
| Aug 12, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.53% |
| Aug 11, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.02% |
| Aug 10, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.38% |
| Aug 7, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.42% |