Wilmington Trust Collective Investment Trust - Large Cap Growth Fund II (WLCGBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.97
+0.06 (0.33%)
At close: Feb 17, 2026
WLCGBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 18, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.50% |
| Feb 17, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.33% |
| Feb 13, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.47% |
| Feb 12, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -1.51% |
| Feb 11, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.46% |
| Feb 10, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | - |
| Feb 9, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 2.79% |
| Feb 6, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.02% |
| Feb 5, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -1.05% |
| Feb 4, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.03 | -1.63% |
| Feb 3, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -1.08% |
| Feb 2, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.48% |
| Jan 30, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.72% |
| Jan 29, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.79% |
| Jan 28, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.91% |
| Jan 27, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.01% |
| Jan 26, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.81% |
| Jan 23, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | - |
| Jan 22, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.64% |
| Jan 21, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.66% |
| Jan 20, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -2.54% |
| Jan 16, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.14% |
| Jan 15, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -1.13% |
| Jan 14, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.06% |
| Jan 13, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | - |
| Jan 12, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.64% |
| Jan 9, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.61% |
| Jan 8, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -1.19% |
| Jan 7, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.13% |
| Jan 6, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.88% |
| Jan 5, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.02% |
| Jan 2, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.02% |
| Dec 31, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.77% |
| Dec 30, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.97% |
| Dec 29, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.02% |
| Dec 26, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.06% |
| Dec 24, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.88% |
| Dec 23, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.01% |
| Dec 22, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 2.19% |
| Dec 19, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 1.10% |
| Dec 18, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.02% |
| Dec 17, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -2.11% |
| Dec 16, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.32% |
| Dec 15, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.01% |
| Dec 12, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -1.80% |
| Dec 11, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.02% |
| Dec 10, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.06% |
| Dec 9, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.03% |
| Dec 8, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.76% |
| Dec 5, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.53% |