Skip to main content
logo
Wilmington Trust Collective Investment Trust - Large Cap Growth Fund II (WLCGBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.30
+0.16 (0.99%)
Apr 1, 2026, 4:00 PM EST

WLCGBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.3016.3016.3016.3016.300.02%
Apr 1, 202616.3016.3016.3016.3016.300.97%
Mar 31, 202616.1416.1416.1416.1416.143.49%
Mar 30, 202615.6015.6015.6015.6015.60-0.64%
Mar 27, 202615.7015.7015.7015.7015.70-1.55%
Mar 26, 202615.9415.9415.9415.9415.94-1.58%
Mar 25, 202616.2016.2016.2016.2016.20-0.37%
Mar 24, 202616.2616.2616.2616.2616.26-
Mar 23, 202616.2616.2616.2616.2616.26-0.49%
Mar 20, 202616.3416.3416.3416.3416.34-0.24%
Mar 19, 202616.3816.3816.3816.3816.38-0.01%
Mar 18, 202616.3816.3816.3816.3816.38-1.13%
Mar 17, 202616.5716.5716.5716.5716.57-0.03%
Mar 16, 202616.5816.5816.5816.5816.571.25%
Mar 13, 202616.3716.3716.3716.3716.37-0.78%
Mar 12, 202616.5016.5016.5016.5016.50-1.64%
Mar 11, 202616.7716.7716.7716.7716.77-0.02%
Mar 10, 202616.7816.7816.7816.7816.780.16%
Mar 9, 202616.7516.7516.7516.7516.751.53%
Mar 6, 202616.5016.5016.5016.5016.50-1.29%
Mar 5, 202616.7116.7116.7116.7116.71-0.35%
Mar 4, 202616.7716.7716.7716.7716.77-1.18%
Mar 3, 202616.9716.9716.9716.9716.970.01%
Mar 2, 202616.9716.9716.9716.9716.97-0.10%
Feb 27, 202616.9916.9916.9916.9916.99-0.67%
Feb 26, 202617.1017.1017.1017.1017.10-1.10%
Feb 25, 202617.2917.2917.2917.2917.290.76%
Feb 24, 202617.1617.1617.1617.1617.160.76%
Feb 23, 202617.0317.0317.0317.0317.03-0.82%
Feb 20, 202617.1717.1717.1717.1717.170.76%
Feb 19, 202617.0417.0417.0417.0417.04-0.06%
Feb 18, 202617.0517.0517.0517.0517.050.50%
Feb 17, 202616.9716.9716.9716.9716.970.33%
Feb 13, 202616.9116.9116.9116.9116.91-0.47%
Feb 12, 202616.9916.9916.9916.9916.99-1.51%
Feb 11, 202617.2517.2517.2517.2517.25-0.46%
Feb 10, 202617.3317.3317.3317.3317.33-
Feb 9, 202617.3317.3317.3317.3317.332.79%
Feb 6, 202616.8616.8616.8616.8616.860.02%
Feb 5, 202616.8616.8616.8616.8616.86-1.05%
Feb 4, 202617.0417.0417.0417.0417.03-1.63%
Feb 3, 202617.3217.3217.3217.3217.32-1.08%
Feb 2, 202617.5117.5117.5117.5117.510.48%
Jan 30, 202617.4217.4217.4217.4217.42-0.72%
Jan 29, 202617.5517.5517.5517.5517.55-0.79%
Jan 28, 202617.6917.6917.6917.6917.690.91%
Jan 27, 202617.5317.5317.5317.5317.53-0.01%
Jan 26, 202617.5317.5317.5317.5317.530.81%
Jan 23, 202617.3917.3917.3917.3917.39-
Jan 22, 202617.3917.3917.3917.3917.390.64%