WLCGBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.45	18.45	18.45	18.45	18.45	1.60%
Jul 8, 2026	18.16	18.16	18.16	18.16	18.16	0.50%
Jul 7, 2026	18.07	18.07	18.07	18.07	18.07	-1.79%
Jul 6, 2026	18.40	18.40	18.40	18.40	18.40	1.60%
Jul 2, 2026	18.11	18.11	18.11	18.11	18.11	-2.21%
Jul 1, 2026	18.52	18.52	18.52	18.52	18.52	-2.37%
Jun 30, 2026	18.97	18.97	18.97	18.97	18.97	4.98%
Jun 29, 2026	18.07	18.07	18.07	18.07	18.07	-1.63%
Jun 25, 2026	18.37	18.37	18.37	18.37	18.37	0.71%
Jun 24, 2026	18.24	18.24	18.24	18.24	18.24	-0.05%
Jun 23, 2026	18.25	18.25	18.25	18.25	18.25	-2.87%
Jun 22, 2026	18.79	18.79	18.79	18.79	18.79	-0.16%
Jun 18, 2026	18.82	18.82	18.82	18.82	18.82	1.84%
Jun 17, 2026	18.48	18.48	18.48	18.48	18.48	-0.43%
Jun 16, 2026	18.56	18.56	18.56	18.56	18.56	-1.12%
Jun 15, 2026	18.77	18.77	18.77	18.77	18.77	3.19%
Jun 11, 2026	18.19	18.19	18.19	18.19	18.19	2.59%
Jun 10, 2026	17.73	17.73	17.73	17.73	17.73	-2.15%
Jun 9, 2026	18.12	18.12	18.12	18.12	18.12	-0.77%
Jun 8, 2026	18.26	18.26	18.26	18.26	18.26	-3.34%
Jun 4, 2026	18.89	18.89	18.89	18.89	18.89	-
Jun 3, 2026	18.89	18.89	18.89	18.89	18.89	-0.74%
Jun 2, 2026	19.03	19.03	19.03	19.03	19.03	0.69%
Jun 1, 2026	18.90	18.90	18.90	18.90	18.90	0.32%
May 28, 2026	18.84	18.84	18.84	18.84	18.84	0.59%
May 27, 2026	18.73	18.73	18.73	18.73	18.73	-0.05%
May 26, 2026	18.74	18.74	18.74	18.74	18.74	1.19%
May 21, 2026	18.52	18.52	18.52	18.52	18.52	0.27%
May 20, 2026	18.47	18.47	18.47	18.47	18.47	1.09%
May 19, 2026	18.27	18.27	18.27	18.27	18.27	-0.71%
May 18, 2026	18.40	18.40	18.40	18.40	18.40	-1.29%
May 13, 2026	18.64	18.64	18.64	18.64	18.64	1.14%
May 12, 2026	18.43	18.43	18.43	18.43	18.43	-0.16%
May 11, 2026	18.46	18.46	18.46	18.46	18.46	1.54%
May 7, 2026	18.18	18.18	18.18	18.18	18.18	-0.87%
May 6, 2026	18.34	18.34	18.34	18.34	18.34	2.12%
May 5, 2026	17.96	17.96	17.96	17.96	17.96	0.73%
May 4, 2026	17.83	17.83	17.83	17.83	17.83	0.11%
Apr 30, 2026	17.81	17.81	17.81	17.81	17.81	1.42%
Apr 29, 2026	17.56	17.56	17.56	17.56	17.56	-0.28%
Apr 28, 2026	17.61	17.61	17.61	17.61	17.61	-0.79%
Apr 27, 2026	17.75	17.75	17.75	17.75	17.75	0.74%
Apr 23, 2026	17.62	17.62	17.62	17.62	17.62	-0.28%
Apr 22, 2026	17.67	17.67	17.67	17.67	17.67	1.61%
Apr 21, 2026	17.39	17.39	17.39	17.39	17.39	-1.02%
Apr 20, 2026	17.57	17.57	17.57	17.57	17.57	-0.45%