Wilmington Trust Collective Investment Trust - Large Cap Growth Fund II (WLCGBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.47
-0.03 (-0.19%)
Oct 15, 2026, 4:00 PM EST
WLCGBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.17% |
| Oct 14, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -1.86% |
| Oct 13, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.16% |
| Oct 12, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.37% |
| Oct 8, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -1.05% |
| Oct 7, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.31% |
| Oct 6, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.37% |
| Oct 5, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.71% |
| Oct 1, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.16% |
| Sep 30, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.11% |
| Sep 29, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | - |
| Sep 28, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.05% |
| Sep 24, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.27% |
| Sep 23, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.80% |
| Sep 22, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.43% |
| Sep 21, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 2.47% |
| Sep 17, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 1.67% |
| Sep 16, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - |
| Sep 15, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.17% |
| Sep 14, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.28% |
| Sep 10, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.77% |
| Sep 9, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.33% |
| Sep 8, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.28% |
| Sep 3, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 1.22% |
| Sep 2, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.45% |
| Sep 1, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -1.05% |
| Aug 31, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -1.09% |
| Aug 27, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 1.67% |
| Aug 26, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.17% |
| Aug 25, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.67% |
| Aug 24, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.39% |
| Aug 20, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.66% |
| Aug 19, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.50% |
| Aug 18, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -1.20% |
| Aug 17, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.11% |
| Aug 13, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.66% |
| Aug 12, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 1.11% |
| Aug 11, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.55% |
| Aug 10, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.61% |
| Aug 6, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.55% |
| Aug 5, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.60% |
| Aug 4, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 2.99% |
| Aug 3, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 1.78% |
| Jul 31, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.69% |
| Jul 30, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 3.84% |
| Jul 29, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -2.46% |
| Jul 28, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.44% |
| Jul 27, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -1.08% |
| Jul 24, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -1.29% |
| Jul 23, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -1.39% |