Wilmington Trust Collective Investment Trust - Large Cap Growth Fund II (WLCGBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.97
-0.03 (-0.18%)
Aug 26, 2026, 9:30 AM EST
WLCGBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 1.67% |
| Aug 26, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.17% |
| Aug 25, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.67% |
| Aug 24, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.39% |
| Aug 20, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.66% |
| Aug 19, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.50% |
| Aug 18, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -1.20% |
| Aug 17, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.11% |
| Aug 13, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.66% |
| Aug 12, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 1.11% |
| Aug 11, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.55% |
| Aug 10, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.61% |
| Aug 6, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.55% |
| Aug 5, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.60% |
| Aug 4, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 2.99% |
| Aug 3, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 1.78% |
| Jul 31, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.69% |
| Jul 30, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 3.84% |
| Jul 29, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -2.46% |
| Jul 28, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.44% |
| Jul 27, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -1.08% |
| Jul 24, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -1.29% |
| Jul 23, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -1.39% |
| Jul 22, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.06% |
| Jul 21, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 2.33% |
| Jul 20, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.17% |
| Jul 17, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -1.07% |
| Jul 16, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -2.62% |
| Jul 15, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.54% |
| Jul 14, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 1.77% |
| Jul 13, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -2.22% |
| Jul 10, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.33% |
| Jul 9, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 1.60% |
| Jul 8, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.50% |
| Jul 7, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -1.79% |
| Jul 6, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 1.60% |
| Jul 2, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -2.21% |
| Jul 1, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -2.37% |
| Jun 30, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 4.98% |
| Jun 29, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -1.63% |
| Jun 25, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.71% |
| Jun 24, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.05% |
| Jun 23, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -2.87% |
| Jun 22, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.16% |
| Jun 18, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 1.84% |
| Jun 17, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.43% |
| Jun 16, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -1.12% |
| Jun 15, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 3.19% |
| Jun 11, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 2.59% |
| Jun 10, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -2.15% |