Wilmington Trust Collective Investment Trust - Large Cap Growth Fund II (WLCGBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.33
+0.15 (0.83%)
At close: May 8, 2026
WLCGBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | - | 0.85% |
| May 7, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.87% |
| May 6, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 2.12% |
| May 5, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.73% |
| May 4, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.11% |
| Apr 30, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 1.42% |
| Apr 29, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.28% |
| Apr 28, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.79% |
| Apr 27, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.74% |
| Apr 23, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.28% |
| Apr 22, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 1.61% |
| Apr 21, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -1.02% |
| Apr 20, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.45% |