WLCGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	29.81	29.81	29.81	29.81	29.81	1.92%
Aug 26, 2026	29.25	29.25	29.25	29.25	29.25	0.67%
Aug 25, 2026	29.05	29.05	29.05	29.05	29.05	0.02%
Aug 24, 2026	29.05	29.05	29.05	29.05	29.05	-0.64%
Aug 21, 2026	29.23	29.23	29.23	29.23	29.23	0.52%
Aug 20, 2026	29.08	29.08	29.08	29.08	29.08	-0.84%
Aug 19, 2026	29.33	29.33	29.33	29.33	29.33	0.17%
Aug 18, 2026	29.28	29.28	29.28	29.28	29.28	-1.98%
Aug 17, 2026	29.87	29.87	29.87	29.87	29.87	0.01%
Aug 14, 2026	29.87	29.87	29.87	29.87	29.87	0.32%
Aug 13, 2026	29.77	29.77	29.77	29.77	29.77	0.02%
Aug 12, 2026	29.77	29.77	29.77	29.77	29.77	0.22%
Aug 11, 2026	29.70	29.70	29.70	29.70	29.70	-0.02%
Aug 10, 2026	29.71	29.71	29.71	29.71	29.70	0.30%
Aug 7, 2026	29.62	29.62	29.62	29.62	29.62	0.80%
Aug 6, 2026	29.38	29.38	29.38	29.38	29.38	-0.01%
Aug 5, 2026	29.38	29.38	29.38	29.38	29.38	1.67%
Aug 4, 2026	28.90	28.90	28.90	28.90	28.90	0.01%
Aug 3, 2026	28.90	28.90	28.90	28.90	28.90	2.28%
Jul 31, 2026	28.25	28.25	28.25	28.25	28.25	1.33%
Jul 30, 2026	27.88	27.88	27.88	27.88	27.88	1.39%
Jul 29, 2026	27.50	27.50	27.50	27.50	27.50	-1.80%
Jul 28, 2026	28.01	28.01	28.01	28.01	28.01	0.44%
Jul 27, 2026	27.88	27.88	27.88	27.88	27.88	-0.26%
Jul 24, 2026	27.96	27.96	27.96	27.96	27.96	-0.28%
Jul 23, 2026	28.04	28.04	28.04	28.04	28.03	-1.98%
Jul 22, 2026	28.60	28.60	28.60	28.60	28.60	0.74%
Jul 21, 2026	28.39	28.39	28.39	28.39	28.39	-0.01%
Jul 20, 2026	28.39	28.39	28.39	28.39	28.39	-0.33%
Jul 17, 2026	28.49	28.49	28.49	28.49	28.49	-1.79%
Jul 16, 2026	29.01	29.01	29.01	29.01	29.01	-0.92%
Jul 15, 2026	29.28	29.28	29.28	29.28	29.28	1.47%
Jul 14, 2026	28.85	28.85	28.85	28.85	28.85	-0.02%
Jul 13, 2026	28.86	28.86	28.86	28.86	28.85	-1.21%
Jul 10, 2026	29.21	29.21	29.21	29.21	29.21	0.57%
Jul 9, 2026	29.04	29.04	29.04	29.04	29.04	1.18%
Jul 8, 2026	28.70	28.70	28.70	28.70	28.70	-0.06%
Jul 7, 2026	28.72	28.72	28.72	28.72	28.72	0.28%
Jul 6, 2026	28.64	28.64	28.64	28.64	28.64	0.01%
Jul 2, 2026	28.64	28.64	28.64	28.64	28.64	0.52%
Jul 1, 2026	28.49	28.49	28.49	28.49	28.49	1.17%
Jun 30, 2026	28.16	28.16	28.16	28.16	28.16	1.70%
Jun 29, 2026	27.69	27.69	27.69	27.69	27.69	0.33%
Jun 26, 2026	27.60	27.60	27.60	27.60	27.60	-0.58%
Jun 25, 2026	27.76	27.76	27.76	27.76	27.76	-0.04%
Jun 24, 2026	27.77	27.77	27.77	27.77	27.77	-1.84%
Jun 23, 2026	28.29	28.29	28.29	28.29	28.29	-1.29%
Jun 22, 2026	28.66	28.66	28.66	28.66	28.66	0.01%
Jun 18, 2026	28.66	28.66	28.66	28.66	28.66	1.60%
Jun 17, 2026	28.21	28.21	28.21	28.21	28.21	-2.09%