CIT: Large Cap Growth Fund Class I1 (WLCGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.14
-0.58 (-1.97%)
At close: Oct 16, 2026
WLCGIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -1.97% |
| Oct 15, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.11% |
| Oct 14, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -2.12% |
| Oct 13, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.59% |
| Oct 12, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.01% |
| Oct 9, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.17% |
| Oct 8, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.01% |
| Oct 7, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.03% |
| Oct 6, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 1.06% |
| Oct 5, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 1.04% |
| Oct 2, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | - |
| Oct 1, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.18% |
| Sep 30, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.06% |
| Sep 29, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.05% |
| Sep 28, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.48% |
| Sep 25, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.03% |
| Sep 24, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.19% |
| Sep 23, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.69% |
| Sep 22, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 2.34% |
| Sep 21, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.10% |
| Sep 18, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | - |
| Sep 17, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 1.38% |
| Sep 16, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.41% |
| Sep 15, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | - |
| Sep 14, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.49% |
| Sep 11, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
| Sep 10, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -1.29% |
| Sep 9, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | - |
| Sep 8, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.91% |
| Sep 4, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.01% |
| Sep 3, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 1.74% |
| Sep 2, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -1.45% |
| Sep 1, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | - |
| Aug 31, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.16% |
| Aug 28, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.63% |
| Aug 27, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 1.92% |
| Aug 26, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.67% |
| Aug 25, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.02% |
| Aug 24, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.64% |
| Aug 21, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.52% |
| Aug 20, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.84% |
| Aug 19, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.17% |
| Aug 18, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -1.98% |
| Aug 17, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.01% |
| Aug 14, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.32% |
| Aug 13, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.02% |
| Aug 12, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.22% |
| Aug 11, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.02% |
| Aug 10, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.70 | 0.30% |
| Aug 7, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.80% |