WLCGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	29.04	29.04	29.04	29.04	29.04	1.18%
Jul 8, 2026	28.70	28.70	28.70	28.70	28.70	-0.06%
Jul 7, 2026	28.72	28.72	28.72	28.72	28.72	0.28%
Jul 6, 2026	28.64	28.64	28.64	28.64	28.64	0.01%
Jul 2, 2026	28.64	28.64	28.64	28.64	28.64	0.52%
Jul 1, 2026	28.49	28.49	28.49	28.49	28.49	1.17%
Jun 30, 2026	28.16	28.16	28.16	28.16	28.16	1.70%
Jun 29, 2026	27.69	27.69	27.69	27.69	27.69	0.33%
Jun 26, 2026	27.60	27.60	27.60	27.60	27.60	-0.58%
Jun 25, 2026	27.76	27.76	27.76	27.76	27.76	-0.04%
Jun 24, 2026	27.77	27.77	27.77	27.77	27.77	-1.84%
Jun 23, 2026	28.29	28.29	28.29	28.29	28.29	-1.29%
Jun 22, 2026	28.66	28.66	28.66	28.66	28.66	0.01%
Jun 18, 2026	28.66	28.66	28.66	28.66	28.66	1.60%
Jun 17, 2026	28.21	28.21	28.21	28.21	28.21	-2.09%
Jun 16, 2026	28.81	28.81	28.81	28.81	28.81	2.53%
Jun 15, 2026	28.10	28.10	28.10	28.10	28.10	0.04%
Jun 11, 2026	28.09	28.09	28.09	28.09	28.09	-0.64%
Jun 10, 2026	28.27	28.27	28.27	28.27	28.27	-
Jun 9, 2026	28.27	28.27	28.27	28.27	28.27	-0.37%
Jun 8, 2026	28.38	28.38	28.38	28.38	28.37	0.15%
Jun 5, 2026	28.33	28.33	28.33	28.33	28.33	-3.08%
Jun 4, 2026	29.23	29.23	29.23	29.23	29.23	0.65%
Jun 3, 2026	29.04	29.04	29.04	29.04	29.04	-2.08%
Jun 2, 2026	29.66	29.66	29.66	29.66	29.66	0.01%
Jun 1, 2026	29.66	29.66	29.66	29.66	29.66	1.13%
May 29, 2026	29.33	29.33	29.33	29.33	29.33	1.30%
May 28, 2026	28.95	28.95	28.95	28.95	28.95	-0.01%
May 27, 2026	28.95	28.95	28.95	28.95	28.95	-0.10%
May 26, 2026	28.98	28.98	28.98	28.98	28.98	0.22%
May 22, 2026	28.92	28.92	28.92	28.92	28.92	0.18%
May 21, 2026	28.87	28.87	28.87	28.87	28.87	-0.10%
May 20, 2026	28.90	28.90	28.90	28.90	28.90	1.11%
May 19, 2026	28.58	28.58	28.58	28.58	28.58	-1.02%
May 18, 2026	28.87	28.87	28.87	28.87	28.87	0.09%
May 15, 2026	28.85	28.85	28.85	28.85	28.85	-1.32%
May 14, 2026	29.24	29.24	29.24	29.24	29.24	2.26%
May 13, 2026	28.59	28.59	28.59	28.59	28.59	-
May 12, 2026	28.59	28.59	28.59	28.59	28.59	-
May 11, 2026	28.59	28.59	28.59	28.59	28.59	-0.25%
May 8, 2026	28.66	28.66	28.66	28.66	28.66	0.73%
May 7, 2026	28.45	28.45	28.45	28.45	28.45	0.49%
May 6, 2026	28.32	28.32	28.32	28.32	28.31	1.74%
May 5, 2026	27.83	27.83	27.83	27.83	27.83	-0.01%
May 4, 2026	27.83	27.83	27.83	27.83	27.83	0.09%
May 1, 2026	27.81	27.81	27.81	27.81	27.81	0.02%
Apr 30, 2026	27.81	27.81	27.81	27.81	27.81	-0.41%
Apr 29, 2026	27.92	27.92	27.92	27.92	27.92	-0.08%
Apr 28, 2026	27.94	27.94	27.94	27.94	27.94	-0.91%
Apr 27, 2026	28.20	28.20	28.20	28.20	28.20	0.23%