CIT: Large Cap Growth Fund Class R1 (WLCGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.12
-0.58 (-1.97%)
At close: Oct 16, 2026
WLCGRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -1.95% |
| Oct 15, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.10% |
| Oct 14, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -2.18% |
| Oct 13, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.07% |
| Oct 12, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.20% |
| Oct 8, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.95% |
| Oct 7, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.52% |
| Oct 6, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.56% |
| Oct 5, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 2.07% |
| Oct 1, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.20% |
| Sep 30, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.07% |
| Sep 29, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.03% |
| Sep 28, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.47% |
| Sep 25, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.03% |
| Sep 24, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.17% |
| Sep 23, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.66% |
| Sep 22, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.10% |
| Sep 21, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 2.21% |
| Sep 18, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.14% |
| Sep 17, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 1.20% |
| Sep 16, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.17% |
| Sep 15, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.45% |
| Sep 14, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.44% |
| Sep 11, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.97% |
| Sep 10, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.79% |
| Sep 9, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.54% |
| Sep 8, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.78% |
| Sep 4, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.10% |
| Sep 3, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 1.20% |
| Sep 2, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.51% |
| Sep 1, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -1.45% |
| Aug 31, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.14% |
| Aug 28, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.64% |
| Aug 27, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 1.92% |
| Aug 26, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.07% |
| Aug 25, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.62% |
| Aug 24, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.65% |
| Aug 21, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.52% |
| Aug 20, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.82% |
| Aug 19, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.17% |
| Aug 18, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -1.28% |
| Aug 17, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -1.20% |
| Aug 13, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.84% |
| Aug 12, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.34% |
| Aug 11, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.13% |
| Aug 10, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 1.43% |
| Aug 6, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.34% |
| Aug 5, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.24% |
| Aug 4, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 1.45% |
| Aug 3, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 2.27% |