WLCGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	29.03	29.03	29.03	29.03	29.03	1.18%
Jul 8, 2026	28.69	28.69	28.69	28.69	28.69	-0.06%
Jul 7, 2026	28.71	28.71	28.71	28.71	28.71	0.30%
Jul 6, 2026	28.62	28.62	28.62	28.62	28.62	-0.01%
Jul 2, 2026	28.62	28.62	28.62	28.62	28.62	0.54%
Jul 1, 2026	28.47	28.47	28.47	28.47	28.47	1.17%
Jun 30, 2026	28.14	28.14	28.14	28.14	28.14	1.66%
Jun 29, 2026	27.68	27.68	27.68	27.68	27.68	0.36%
Jun 26, 2026	27.58	27.58	27.58	27.58	27.58	-0.61%
Jun 25, 2026	27.75	27.75	27.75	27.75	27.75	-0.04%
Jun 24, 2026	27.76	27.76	27.76	27.76	27.76	-1.84%
Jun 23, 2026	28.28	28.28	28.28	28.28	28.28	-1.26%
Jun 22, 2026	28.64	28.64	28.64	28.64	28.64	-0.01%
Jun 18, 2026	28.64	28.64	28.64	28.64	28.64	1.60%
Jun 17, 2026	28.19	28.19	28.19	28.19	28.19	-2.08%
Jun 16, 2026	28.79	28.79	28.79	28.79	28.79	2.53%
Jun 15, 2026	28.08	28.08	28.08	28.08	28.08	0.02%
Jun 11, 2026	28.08	28.08	28.08	28.08	28.08	-0.65%
Jun 10, 2026	28.26	28.26	28.26	28.26	28.26	0.01%
Jun 9, 2026	28.26	28.26	28.26	28.26	28.26	-0.37%
Jun 8, 2026	28.36	28.36	28.36	28.36	28.36	0.15%
Jun 5, 2026	28.32	28.32	28.32	28.32	28.32	-3.08%
Jun 4, 2026	29.22	29.22	29.22	29.22	29.22	0.65%
Jun 3, 2026	29.03	29.03	29.03	29.03	29.03	-2.06%
Jun 2, 2026	29.64	29.64	29.64	29.64	29.64	-0.01%
Jun 1, 2026	29.64	29.64	29.64	29.64	29.64	1.13%
May 29, 2026	29.31	29.31	29.31	29.31	29.31	1.28%
May 28, 2026	28.94	28.94	28.94	28.94	28.94	-
May 27, 2026	28.94	28.94	28.94	28.94	28.94	-0.10%
May 26, 2026	28.97	28.97	28.97	28.97	28.97	0.21%
May 22, 2026	28.91	28.91	28.91	28.91	28.91	0.18%
May 21, 2026	28.85	28.85	28.85	28.85	28.85	-0.10%
May 20, 2026	28.88	28.88	28.88	28.88	28.88	1.11%
May 19, 2026	28.57	28.57	28.57	28.57	28.57	-1.02%
May 18, 2026	28.86	28.86	28.86	28.86	28.86	0.09%
May 15, 2026	28.83	28.83	28.83	28.83	28.83	-1.32%
May 14, 2026	29.22	29.22	29.22	29.22	29.22	2.24%
May 13, 2026	28.58	28.58	28.58	28.58	28.58	0.02%
May 12, 2026	28.58	28.58	28.58	28.58	28.58	-
May 11, 2026	28.58	28.58	28.58	28.58	28.58	-0.25%
May 8, 2026	28.65	28.65	28.65	28.65	28.65	0.73%
May 7, 2026	28.44	28.44	28.44	28.44	28.44	0.49%
May 6, 2026	28.30	28.30	28.30	28.30	28.30	1.73%
May 5, 2026	27.82	27.82	27.82	27.82	27.82	-
May 4, 2026	27.82	27.82	27.82	27.82	27.82	0.11%
May 1, 2026	27.79	27.79	27.79	27.79	27.79	-0.01%
Apr 30, 2026	27.79	27.79	27.79	27.79	27.79	-0.41%
Apr 29, 2026	27.91	27.91	27.91	27.91	27.91	-0.08%
Apr 28, 2026	27.93	27.93	27.93	27.93	27.93	-0.91%
Apr 27, 2026	28.19	28.19	28.19	28.19	28.19	0.23%