CIT: Large Cap Growth Fund Class R1 (WLCGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.79
+0.56 (1.92%)
At close: Aug 27, 2026
WLCGRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 1.92% |
| Aug 26, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.69% |
| Aug 25, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | - |
| Aug 24, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.64% |
| Aug 21, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.52% |
| Aug 20, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.84% |
| Aug 19, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.31 | 0.17% |
| Aug 18, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -1.96% |
| Aug 17, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | - |
| Aug 14, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.34% |
| Aug 13, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | - |
| Aug 12, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.20% |
| Aug 11, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | - |
| Aug 10, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.30% |
| Aug 7, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.79% |
| Aug 6, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | - |
| Aug 5, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 1.69% |
| Aug 4, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.01% |
| Aug 3, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 2.28% |
| Jul 31, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 1.33% |
| Jul 30, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 1.39% |
| Jul 29, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -1.80% |
| Jul 28, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.44% |
| Jul 27, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.26% |
| Jul 24, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.28% |
| Jul 23, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -1.96% |
| Jul 22, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.39% |
| Jul 21, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.32% |
| Jul 20, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.33% |
| Jul 17, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -1.79% |
| Jul 16, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.92% |
| Jul 15, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 1.46% |
| Jul 14, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | - |
| Jul 13, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -1.21% |
| Jul 10, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.57% |
| Jul 9, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 1.18% |
| Jul 8, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.06% |
| Jul 7, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.30% |
| Jul 6, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.01% |
| Jul 2, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.54% |
| Jul 1, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 1.17% |
| Jun 30, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 1.66% |
| Jun 29, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.36% |
| Jun 26, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.61% |
| Jun 25, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.04% |
| Jun 24, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -1.84% |
| Jun 23, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -1.26% |
| Jun 22, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.01% |
| Jun 18, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 1.60% |
| Jun 17, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -2.08% |