Wilshire Large Company Growth Instl (WLCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.77
-2.21 (-3.40%)
Oct 10, 2025, 4:00 PM EDT
WLCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 2.25% |
| Oct 10, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | -3.40% |
| Oct 9, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 0.17% |
| Oct 8, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 1.20% |
| Oct 7, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -0.45% |
| Oct 6, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0.22% |
| Oct 3, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -0.36% |
| Oct 2, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0.44% |
| Oct 1, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 0.42% |
| Sep 30, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0.49% |
| Sep 29, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0.65% |
| Sep 26, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0.46% |
| Sep 25, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -0.71% |
| Sep 24, 2025 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | -0.49% |
| Sep 23, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | -1.03% |
| Sep 22, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 0.69% |
| Sep 19, 2025 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 0.80% |
| Sep 18, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0.78% |
| Sep 17, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -0.36% |
| Sep 16, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | -0.17% |
| Sep 15, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0.94% |
| Sep 12, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.14% |
| Sep 11, 2025 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 0.26% |
| Sep 10, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 0.73% |
| Sep 9, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0.81% |
| Sep 8, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0.90% |
| Sep 5, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -0.10% |
| Sep 4, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | 1.18% |
| Sep 3, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.89% |
| Sep 2, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | -0.75% |
| Aug 29, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | -1.33% |
| Aug 28, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 0.69% |
| Aug 27, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 0.03% |
| Aug 26, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 0.82% |
| Aug 25, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -0.07% |
| Aug 22, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 1.74% |
| Aug 21, 2025 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | -0.35% |
| Aug 20, 2025 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | -0.65% |
| Aug 19, 2025 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | -1.75% |
| Aug 18, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 0.03% |
| Aug 15, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -0.15% |
| Aug 14, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0.07% |
| Aug 13, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -0.41% |
| Aug 12, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 1.57% |
| Aug 11, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -0.20% |
| Aug 8, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 0.80% |
| Aug 7, 2025 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | 0.35% |
| Aug 6, 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | 1.24% |
| Aug 5, 2025 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | -1.03% |
| Aug 4, 2025 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | 2.08% |