Wilshire Large Company Growth Portfolio Fund Class Institutional (WLCGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
57.31
+0.62 (1.09%)
Jul 3, 2025, 4:00 PM EDT
WLCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 1.09% |
| Jul 2, 2025 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | 0.62% |
| Jul 1, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | -1.50% |
| Jun 30, 2025 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 0.67% |
| Jun 27, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | 0.64% |
| Jun 26, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | 1.20% |
| Jun 25, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | 0.27% |
| Jun 24, 2025 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | 1.74% |
| Jun 23, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 1.05% |
| Jun 20, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | -0.75% |
| Jun 18, 2025 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | -0.07% |
| Jun 17, 2025 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | -0.76% |
| Jun 16, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 1.46% |
| Jun 13, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | -1.40% |
| Jun 12, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | 0.35% |
| Jun 11, 2025 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | -0.15% |
| Jun 10, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | 0.33% |
| Jun 9, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | -0.13% |
| Jun 6, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.83% |
| Jun 5, 2025 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | -0.39% |
| Jun 4, 2025 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | 0.70% |
| Jun 3, 2025 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | 0.71% |
| Jun 2, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.86% |
| May 30, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | -0.04% |
| May 29, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | 0.32% |
| May 28, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | -0.36% |
| May 27, 2025 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | 2.50% |
| May 23, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | -0.91% |
| May 22, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 0.25% |
| May 21, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | -1.39% |
| May 20, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | -0.43% |
| May 19, 2025 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.23% |
| May 16, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | 0.47% |
| May 15, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | -0.13% |
| May 14, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.74% |
| May 13, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 1.78% |
| May 12, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 4.17% |
| May 9, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -0.28% |
| May 8, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0.85% |
| May 7, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.67% |
| May 6, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -0.75% |
| May 5, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.52% |
| May 2, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 1.93% |
| May 1, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 1.46% |
| Apr 30, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.02% |
| Apr 29, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.67% |
| Apr 28, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.17% |
| Apr 25, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 1.46% |
| Apr 24, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 2.97% |
| Apr 23, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 2.49% |