Wilshire Large Company Growth Portfolio Fund Class Institutional (WLCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.02
+0.05 (0.10%)
At close: Mar 11, 2026
WLCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -1.96% |
| Mar 11, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.10% |
| Mar 10, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.25% |
| Mar 9, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 1.41% |
| Mar 6, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -1.70% |
| Mar 5, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.04% |
| Mar 4, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 1.32% |
| Mar 3, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | -1.19% |
| Mar 2, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | - |
| Feb 27, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -1.02% |
| Feb 26, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -0.96% |
| Feb 25, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 1.28% |
| Feb 24, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 1.02% |
| Feb 23, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -1.29% |
| Feb 20, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0.72% |
| Feb 19, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | -0.23% |
| Feb 18, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0.86% |
| Feb 17, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.37% |
| Feb 13, 2026 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | -0.10% |
| Feb 12, 2026 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -2.08% |
| Feb 11, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -0.40% |
| Feb 10, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -0.31% |
| Feb 9, 2026 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 1.20% |
| Feb 6, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 2.54% |
| Feb 5, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | -1.71% |
| Feb 4, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -1.59% |
| Feb 3, 2026 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | -1.68% |
| Feb 2, 2026 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 0.38% |
| Jan 30, 2026 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -1.33% |
| Jan 29, 2026 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | -0.87% |
| Jan 28, 2026 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | -0.02% |
| Jan 27, 2026 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0.91% |
| Jan 26, 2026 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | 0.41% |
| Jan 23, 2026 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | 0.43% |
| Jan 22, 2026 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 0.72% |
| Jan 21, 2026 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 0.71% |
| Jan 20, 2026 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | -2.53% |
| Jan 16, 2026 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | -0.30% |
| Jan 15, 2026 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 0.43% |
| Jan 14, 2026 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | -1.45% |
| Jan 13, 2026 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | -0.22% |
| Jan 12, 2026 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | 0.35% |
| Jan 9, 2026 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | 0.76% |
| Jan 8, 2026 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | -0.83% |
| Jan 7, 2026 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | 0.07% |
| Jan 6, 2026 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | 0.78% |
| Jan 5, 2026 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 0.71% |
| Jan 2, 2026 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | 0.02% |
| Dec 31, 2025 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | -0.81% |
| Dec 30, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.20% |