WLCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 20, 2026	52.36	52.36	52.36	52.36	52.36	-2.53%
Jan 16, 2026	53.72	53.72	53.72	53.72	53.72	-0.30%
Jan 15, 2026	53.88	53.88	53.88	53.88	53.88	0.43%
Jan 14, 2026	53.65	53.65	53.65	53.65	53.65	-1.45%
Jan 13, 2026	54.44	54.44	54.44	54.44	54.44	-0.22%
Jan 12, 2026	54.56	54.56	54.56	54.56	54.56	0.35%
Jan 9, 2026	54.37	54.37	54.37	54.37	54.37	0.76%
Jan 8, 2026	53.96	53.96	53.96	53.96	53.96	-0.83%
Jan 7, 2026	54.41	54.41	54.41	54.41	54.41	0.07%
Jan 6, 2026	54.37	54.37	54.37	54.37	54.37	0.78%
Jan 5, 2026	53.95	53.95	53.95	53.95	53.95	0.71%
Jan 2, 2026	53.57	53.57	53.57	53.57	53.57	0.02%
Dec 31, 2025	53.56	53.56	53.56	53.56	53.56	-0.81%
Dec 30, 2025	54.00	54.00	54.00	54.00	54.00	-0.20%
Dec 29, 2025	54.11	54.11	54.11	54.11	54.11	-0.55%
Dec 26, 2025	54.41	54.41	54.41	54.41	54.41	-0.15%
Dec 24, 2025	54.42	54.42	54.42	54.49	54.42	0.22%
Dec 23, 2025	54.30	54.30	54.30	54.37	54.30	0.69%
Dec 22, 2025	53.93	53.93	53.93	54.00	53.93	0.71%
Dec 19, 2025	53.55	53.55	53.55	53.62	53.55	1.55%
Dec 18, 2025	52.73	52.73	52.73	52.80	52.73	1.58%
Dec 17, 2025	51.91	51.91	51.91	51.98	51.91	-1.92%
Dec 16, 2025	52.93	52.93	52.93	53.00	52.93	0.25%
Dec 15, 2025	52.80	52.80	52.80	52.87	52.80	-0.56%
Dec 12, 2025	53.10	53.10	53.10	53.17	53.10	-2.15%
Dec 11, 2025	54.27	54.27	54.27	54.34	54.27	-16.52%
Dec 10, 2025	54.31	54.31	54.31	65.09	54.31	0.28%
Dec 9, 2025	54.16	54.16	54.16	64.91	54.16	-0.02%
Dec 8, 2025	54.17	54.17	54.17	64.92	54.17	0.03%
Dec 5, 2025	54.15	54.15	54.15	64.90	54.15	0.20%
Dec 4, 2025	54.04	54.04	54.04	64.77	54.04	0.39%
Dec 3, 2025	53.83	53.83	53.83	64.52	53.83	-0.22%
Dec 2, 2025	53.95	53.95	53.95	64.66	53.95	0.34%
Dec 1, 2025	53.77	53.77	53.77	64.44	53.77	-0.36%
Nov 28, 2025	53.96	53.96	53.96	64.67	53.96	0.53%
Nov 26, 2025	53.67	53.67	53.67	64.33	53.67	0.99%
Nov 25, 2025	53.15	53.15	53.15	63.70	53.15	0.70%
Nov 24, 2025	52.78	52.78	52.78	63.26	52.78	2.61%
Nov 21, 2025	51.44	51.44	51.44	61.65	51.44	0.42%
Nov 20, 2025	51.22	51.22	51.22	61.39	51.22	-2.10%
Nov 19, 2025	52.32	52.32	52.32	62.71	52.32	0.67%
Nov 18, 2025	51.97	51.97	51.97	62.29	51.97	-1.13%
Nov 17, 2025	52.57	52.57	52.57	63.00	52.56	-0.80%
Nov 14, 2025	52.99	52.99	52.99	63.51	52.99	0.27%
Nov 13, 2025	52.85	52.85	52.85	63.34	52.85	-2.30%
Nov 12, 2025	54.09	54.09	54.09	64.83	54.09	-0.31%
Nov 11, 2025	54.26	54.26	54.26	65.03	54.26	-0.47%
Nov 10, 2025	54.52	54.52	54.52	65.34	54.52	2.37%
Nov 7, 2025	53.26	53.26	53.26	63.83	53.26	-0.09%
Nov 6, 2025	53.31	53.31	53.31	63.89	53.31	-1.75%