Wilshire Large Company Growth Portfolio Fund Class Institutional (WLCGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
49.06
-0.37 (-0.75%)
May 6, 2025, 4:00 PM EDT
WLCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.67% |
| May 6, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -0.75% |
| May 5, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.52% |
| May 2, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 1.93% |
| May 1, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 1.46% |
| Apr 30, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.02% |
| Apr 29, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.67% |
| Apr 28, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.17% |
| Apr 25, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 1.46% |
| Apr 24, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 2.97% |
| Apr 23, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 2.49% |
| Apr 22, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 2.72% |
| Apr 21, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | -2.77% |
| Apr 17, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | -0.11% |
| Apr 16, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -2.84% |
| Apr 15, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0.15% |
| Apr 14, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.20% |
| Apr 11, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 1.71% |
| Apr 10, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -3.98% |
| Apr 9, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 11.53% |
| Apr 8, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | -1.57% |
| Apr 7, 2025 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | 0.68% |
| Apr 4, 2025 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | -6.07% |
| Apr 3, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -5.84% |
| Apr 2, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0.97% |
| Apr 1, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0.93% |
| Mar 31, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -0.11% |
| Mar 28, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -2.52% |
| Mar 27, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -1.02% |
| Mar 26, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -2.47% |
| Mar 25, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.38% |
| Mar 24, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2.52% |
| Mar 21, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.45% |
| Mar 20, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.08% |
| Mar 19, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 1.72% |
| Mar 18, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -2.01% |
| Mar 17, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.47% |
| Mar 14, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 2.75% |
| Mar 13, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -2.05% |
| Mar 12, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 1.67% |
| Mar 11, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.36% |
| Mar 10, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -3.94% |
| Mar 7, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.24% |
| Mar 6, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -3.56% |
| Mar 5, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 1.54% |
| Mar 4, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -0.54% |
| Mar 3, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -2.76% |
| Feb 28, 2025 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 1.79% |
| Feb 27, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | -2.83% |
| Feb 26, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 0.73% |