Wilshire Large Company Growth Instl (WLCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.65
+0.09 (0.14%)
Sep 12, 2025, 4:00 PM EDT
WLCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.14% |
| Sep 11, 2025 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 0.26% |
| Sep 10, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 0.73% |
| Sep 9, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0.81% |
| Sep 8, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0.90% |
| Sep 5, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -0.10% |
| Sep 4, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | 1.18% |
| Sep 3, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.89% |
| Sep 2, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | -0.75% |
| Aug 29, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | -1.33% |
| Aug 28, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 0.69% |
| Aug 27, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 0.03% |
| Aug 26, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 0.82% |
| Aug 25, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -0.07% |
| Aug 22, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 1.74% |
| Aug 21, 2025 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | -0.35% |
| Aug 20, 2025 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | -0.65% |
| Aug 19, 2025 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | -1.75% |
| Aug 18, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 0.03% |
| Aug 15, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -0.15% |
| Aug 14, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0.07% |
| Aug 13, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -0.41% |
| Aug 12, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 1.57% |
| Aug 11, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -0.20% |
| Aug 8, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 0.80% |
| Aug 7, 2025 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | 0.35% |
| Aug 6, 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | 1.24% |
| Aug 5, 2025 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | -1.03% |
| Aug 4, 2025 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | 2.08% |
| Aug 1, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | -2.10% |
| Jul 31, 2025 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | 0.58% |
| Jul 30, 2025 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | 0.49% |
| Jul 29, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | -0.56% |
| Jul 28, 2025 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | 0.53% |
| Jul 25, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 0.39% |
| Jul 24, 2025 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | 0.45% |
| Jul 23, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | 0.99% |
| Jul 22, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | -0.86% |
| Jul 21, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | 0.14% |
| Jul 18, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | 0.19% |
| Jul 17, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.71% |
| Jul 16, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | 0.10% |
| Jul 15, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | 0.30% |
| Jul 14, 2025 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 0.47% |
| Jul 11, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | -0.21% |
| Jul 10, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | -0.24% |
| Jul 9, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | 1.13% |
| Jul 8, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | -0.33% |
| Jul 7, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | -0.63% |
| Jul 3, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 1.09% |