Wilshire Large Company Growth Portfolio Fund Class Institutional (WLCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.67
0.00 (0.00%)
At close: Apr 2, 2026
WLCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.16% |
| Apr 1, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.95% |
| Mar 31, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 4.19% |
| Mar 30, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -0.84% |
| Mar 27, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -2.22% |
| Mar 26, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -2.71% |
| Mar 25, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.68% |
| Mar 24, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -0.98% |
| Mar 23, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 1.57% |
| Mar 20, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -2.16% |
| Mar 19, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -0.34% |
| Mar 18, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -1.43% |
| Mar 17, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 0.16% |
| Mar 16, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 1.53% |
| Mar 13, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -0.92% |
| Mar 12, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -1.96% |
| Mar 11, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.10% |
| Mar 10, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.25% |
| Mar 9, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 1.41% |
| Mar 6, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -1.70% |
| Mar 5, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.04% |
| Mar 4, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 1.32% |
| Mar 3, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | -1.19% |
| Mar 2, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | - |
| Feb 27, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -1.02% |
| Feb 26, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -0.96% |
| Feb 25, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 1.28% |
| Feb 24, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 1.02% |
| Feb 23, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -1.29% |
| Feb 20, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0.72% |
| Feb 19, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | -0.23% |
| Feb 18, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0.86% |
| Feb 17, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.37% |
| Feb 13, 2026 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | -0.10% |
| Feb 12, 2026 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -2.08% |
| Feb 11, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -0.40% |
| Feb 10, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -0.31% |
| Feb 9, 2026 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 1.20% |
| Feb 6, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 2.54% |
| Feb 5, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | -1.71% |
| Feb 4, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -1.59% |
| Feb 3, 2026 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | -1.68% |
| Feb 2, 2026 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 0.38% |
| Jan 30, 2026 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -1.33% |
| Jan 29, 2026 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | -0.87% |
| Jan 28, 2026 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | -0.02% |
| Jan 27, 2026 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0.91% |
| Jan 26, 2026 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | 0.41% |
| Jan 23, 2026 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | 0.43% |
| Jan 22, 2026 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 0.72% |