Wilshire Large Company Growth Portfolio Fund Class Institutional (WLCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.00
+0.38 (0.71%)
At close: Dec 22, 2025
WLCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | 0.22% |
| Dec 23, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | 0.69% |
| Dec 22, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.71% |
| Dec 19, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 1.55% |
| Dec 18, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 1.58% |
| Dec 17, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -1.92% |
| Dec 16, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.25% |
| Dec 15, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | -0.56% |
| Dec 12, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | -2.15% |
| Dec 11, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | -16.52% |
| Dec 10, 2025 | 54.38 | 54.38 | 54.38 | 65.09 | 54.38 | 0.28% |
| Dec 9, 2025 | 54.23 | 54.23 | 54.23 | 64.91 | 54.23 | -0.02% |
| Dec 8, 2025 | 54.24 | 54.24 | 54.24 | 64.92 | 54.24 | 0.03% |
| Dec 5, 2025 | 54.22 | 54.22 | 54.22 | 64.90 | 54.22 | 0.20% |
| Dec 4, 2025 | 54.11 | 54.11 | 54.11 | 64.77 | 54.11 | 0.39% |
| Dec 3, 2025 | 53.90 | 53.90 | 53.90 | 64.52 | 53.90 | -0.22% |
| Dec 2, 2025 | 54.02 | 54.02 | 54.02 | 64.66 | 54.02 | 0.34% |
| Dec 1, 2025 | 53.84 | 53.84 | 53.84 | 64.44 | 53.84 | -0.36% |
| Nov 28, 2025 | 54.03 | 54.03 | 54.03 | 64.67 | 54.03 | 0.53% |
| Nov 26, 2025 | 53.75 | 53.75 | 53.75 | 64.33 | 53.74 | 0.99% |
| Nov 25, 2025 | 53.22 | 53.22 | 53.22 | 63.70 | 53.22 | 0.70% |
| Nov 24, 2025 | 52.85 | 52.85 | 52.85 | 63.26 | 52.85 | 2.61% |
| Nov 21, 2025 | 51.51 | 51.51 | 51.51 | 61.65 | 51.51 | 0.42% |
| Nov 20, 2025 | 51.29 | 51.29 | 51.29 | 61.39 | 51.29 | -2.10% |
| Nov 19, 2025 | 52.39 | 52.39 | 52.39 | 62.71 | 52.39 | 0.67% |
| Nov 18, 2025 | 52.04 | 52.04 | 52.04 | 62.29 | 52.04 | -1.13% |
| Nov 17, 2025 | 52.63 | 52.63 | 52.63 | 63.00 | 52.63 | -0.80% |
| Nov 14, 2025 | 53.06 | 53.06 | 53.06 | 63.51 | 53.06 | 0.27% |
| Nov 13, 2025 | 52.92 | 52.92 | 52.92 | 63.34 | 52.92 | -2.30% |
| Nov 12, 2025 | 54.16 | 54.16 | 54.16 | 64.83 | 54.16 | -0.31% |
| Nov 11, 2025 | 54.33 | 54.33 | 54.33 | 65.03 | 54.33 | -0.47% |
| Nov 10, 2025 | 54.59 | 54.59 | 54.59 | 65.34 | 54.59 | 2.37% |
| Nov 7, 2025 | 53.33 | 53.33 | 53.33 | 63.83 | 53.33 | -0.09% |
| Nov 6, 2025 | 53.38 | 53.38 | 53.38 | 63.89 | 53.38 | -1.75% |
| Nov 5, 2025 | 54.33 | 54.33 | 54.33 | 65.03 | 54.33 | 0.34% |
| Nov 4, 2025 | 54.15 | 54.15 | 54.15 | 64.81 | 54.15 | -1.92% |
| Nov 3, 2025 | 55.21 | 55.21 | 55.21 | 66.08 | 55.21 | 0.33% |
| Oct 31, 2025 | 55.02 | 55.02 | 55.02 | 65.86 | 55.02 | 0.61% |
| Oct 30, 2025 | 54.69 | 54.69 | 54.69 | 65.46 | 54.69 | -1.98% |
| Oct 29, 2025 | 55.79 | 55.79 | 55.79 | 66.78 | 55.79 | 0.71% |
| Oct 28, 2025 | 55.40 | 55.40 | 55.40 | 66.31 | 55.40 | 0.78% |
| Oct 27, 2025 | 54.97 | 54.97 | 54.97 | 65.80 | 54.97 | 1.75% |
| Oct 24, 2025 | 54.03 | 54.03 | 54.03 | 64.67 | 54.03 | 1.13% |
| Oct 23, 2025 | 53.43 | 53.43 | 53.43 | 63.95 | 53.43 | 0.98% |
| Oct 22, 2025 | 52.91 | 52.91 | 52.91 | 63.33 | 52.91 | -0.91% |
| Oct 21, 2025 | 53.39 | 53.39 | 53.39 | 63.91 | 53.39 | -0.23% |
| Oct 20, 2025 | 53.52 | 53.52 | 53.52 | 64.06 | 53.52 | 0.88% |
| Oct 17, 2025 | 53.05 | 53.05 | 53.05 | 63.50 | 53.05 | 0.08% |
| Oct 16, 2025 | 53.01 | 53.01 | 53.01 | 63.45 | 53.01 | -0.35% |
| Oct 15, 2025 | 53.19 | 53.19 | 53.19 | 63.67 | 53.19 | 0.41% |