Wilshire Large Company Growth Instl (WLCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.81
-1.27 (-1.92%)
Nov 3, 2025, 4:00 PM EST
WLCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | -1.75% |
| Nov 5, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0.34% |
| Nov 4, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -1.92% |
| Nov 3, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 0.33% |
| Oct 31, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0.61% |
| Oct 30, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | -1.98% |
| Oct 29, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0.71% |
| Oct 28, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0.78% |
| Oct 27, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 1.75% |
| Oct 24, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 1.13% |
| Oct 23, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.98% |
| Oct 22, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | -0.91% |
| Oct 21, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | -0.23% |
| Oct 20, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0.88% |
| Oct 17, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.08% |
| Oct 16, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -0.35% |
| Oct 15, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 0.41% |
| Oct 14, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | -1.20% |
| Oct 13, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 2.25% |
| Oct 10, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | -3.40% |
| Oct 9, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 0.17% |
| Oct 8, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 1.20% |
| Oct 7, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -0.45% |
| Oct 6, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0.22% |
| Oct 3, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -0.36% |
| Oct 2, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0.44% |
| Oct 1, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 0.42% |
| Sep 30, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0.49% |
| Sep 29, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0.65% |
| Sep 26, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0.46% |
| Sep 25, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -0.71% |
| Sep 24, 2025 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | -0.49% |
| Sep 23, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | -1.03% |
| Sep 22, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 0.69% |
| Sep 19, 2025 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 0.80% |
| Sep 18, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0.78% |
| Sep 17, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -0.36% |
| Sep 16, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | -0.17% |
| Sep 15, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0.94% |
| Sep 12, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.14% |
| Sep 11, 2025 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 0.26% |
| Sep 10, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 0.73% |
| Sep 9, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0.81% |
| Sep 8, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0.90% |
| Sep 5, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -0.10% |
| Sep 4, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | 1.18% |
| Sep 3, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.89% |
| Sep 2, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | -0.75% |
| Aug 29, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | -1.33% |
| Aug 28, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 0.69% |