Wilshire Large Company Growth Portfolio Fund Class Institutional (WLCGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
49.19
+0.12 (0.24%)
Mar 7, 2025, 4:00 PM EST
WLCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -3.94% |
| Mar 7, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.24% |
| Mar 6, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -3.56% |
| Mar 5, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 1.54% |
| Mar 4, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -0.54% |
| Mar 3, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -2.76% |
| Feb 28, 2025 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 1.79% |
| Feb 27, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | -2.83% |
| Feb 26, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 0.73% |
| Feb 25, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -1.29% |
| Feb 24, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -3.27% |
| Feb 21, 2025 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | -0.51% |
| Feb 20, 2025 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | -0.87% |
| Feb 19, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | -0.11% |
| Feb 18, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | -0.22% |
| Feb 14, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 0.29% |
| Feb 13, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 1.45% |
| Feb 12, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | -0.27% |
| Feb 11, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | -0.53% |
| Feb 10, 2025 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | 1.05% |
| Feb 7, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | -0.88% |
| Feb 6, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 0.57% |
| Feb 5, 2025 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | 0.42% |
| Feb 4, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | 1.19% |
| Feb 3, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | -0.83% |
| Jan 31, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | -0.33% |
| Jan 30, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.41% |
| Jan 29, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | -0.57% |
| Jan 28, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | 2.34% |
| Jan 27, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | -4.05% |
| Jan 24, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | -0.38% |
| Jan 23, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 0.45% |
| Jan 22, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 1.82% |
| Jan 21, 2025 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 1.14% |
| Jan 17, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | 1.21% |
| Jan 16, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | -0.51% |
| Jan 15, 2025 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | 2.44% |
| Jan 14, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | -0.21% |
| Jan 13, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | -0.57% |
| Jan 10, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | -1.39% |
| Jan 8, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 0.17% |
| Jan 7, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | -2.10% |
| Jan 6, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | 1.36% |
| Jan 3, 2025 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | 1.73% |
| Jan 2, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 0.29% |
| Dec 31, 2024 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | -0.96% |
| Dec 30, 2024 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | -1.06% |
| Dec 27, 2024 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | -1.47% |
| Dec 26, 2024 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -0.20% |
| Dec 24, 2024 | 54.46 | 54.46 | 54.46 | 54.46 | 54.44 | 1.23% |